Investec (INVP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Investec Plc (INVP)
Investec Plc (INVP) Trades

Investec Plc (INVP)

613.00

-6.00

(-0.97%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (08:44-08:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:44:13	614.5	4	AT	614.0	614.5	Buy		173,851	1551	LSE
08:44:13	614.5	34	AT	614.5	615.0	Sell		173,847	1550	LSE
08:44:13	614.5	55	AT	614.5	615.0	Sell		173,813	1549	LSE
08:42:53	614.5	114	AT	614.0	614.5	Buy		173,758	1548	LSE
08:38:22	614.0	120	AT	614.0	614.5	Sell		173,644	1547	LSE
08:38:21	614.0	138	AT	613.5	614.0	Buy		173,524	1546	LSE
08:38:21	613.5	28	AT	613.0	613.5	Buy		173,386	1545	LSE
08:38:01	613.5	26	AT	613.0	613.5	Buy		173,358	1544	LSE
08:38:01	613.5	11	AT	613.0	613.5	Buy		173,332	1543	LSE
08:37:36	613.0	7	AT	613.0	613.5	Sell		173,321	1542	LSE
08:37:36	613.0	73	AT	613.0	613.5	Sell		173,314	1541	LSE
08:37:36	613.0	62	AT	613.0	613.5	Sell		173,241	1540	LSE
08:37:16	613.5	57	AT	613.5	614.0	Sell		173,179	1539	LSE
08:37:16	613.5	260	AT	613.5	614.0	Sell		173,122	1538	LSE
08:37:16	613.5	121	AT	613.5	614.0	Sell		172,862	1537	LSE
08:33:42	613.5	74	AT	613.5	614.0	Sell		172,741	1536	LSE
08:33:42	613.5	120	AT	613.5	614.0	Sell		172,667	1535	LSE
08:33:31	614.0	89	AT	614.0	614.5	Sell		172,547	1534	LSE
08:33:31	614.0	42	AT	614.0	614.5	Sell		172,458	1533	LSE
08:33:31	614.0	21	AT	614.0	614.5	Sell		172,416	1532	LSE
08:33:31	614.0	21	AT	614.0	614.5	Sell		172,395	1531	LSE
08:30:25	614.5	50	O	613.5	614.5	Buy		172,374	1530	LSE
08:28:21	614.5	1	AT	614.0	614.5	Buy		172,324	1529	LSE
08:26:54	614.0	67	AT	614.0	614.5	Sell		172,323	1528	LSE
08:26:54	614.0	8	AT	614.0	614.5	Sell		172,256	1527	LSE
08:26:54	614.0	185	AT	614.0	614.5	Sell		172,248	1526	LSE
08:26:54	614.0	707	AT	614.0	614.5	Sell		172,063	1525	LSE
08:26:54	614.0	140	AT	614.0	614.5	Sell		171,356	1524	LSE
08:26:54	614.0	153	AT	614.0	614.5	Sell		171,216	1523	LSE
08:26:47	614.5	108	AT	614.5	615.0	Sell		171,063	1522	LSE
08:26:08	614.5	80	AT	614.5	615.0	Sell		170,955	1521	LSE
08:26:04	614.5	173	AT	614.5	615.0	Sell		170,875	1520	LSE
08:26:04	614.5	73	AT	614.5	615.0	Sell		170,702	1519	LSE
08:26:04	614.5	80	AT	614.5	615.0	Sell		170,629	1518	LSE
08:26:04	614.5	462	AT	614.5	615.0	Sell		170,549	1517	LSE
08:25:14	614.5	76	AT	614.5	615.0	Sell		170,087	1516	LSE
08:25:14	614.5	18	AT	614.0	614.5	Buy		170,011	1515	LSE
08:23:31	614.0	34	AT	613.5	614.0	Buy		169,993	1514	LSE
08:23:31	614.0	678	AT	613.5	614.0	Buy		169,959	1513	LSE
08:23:31	614.0	191	AT	613.5	614.0	Buy		169,281	1512	LSE
08:20:42	613.5	94	AT	613.0	613.5	Buy		169,090	1511	LSE
08:20:42	613.5	137	AT	613.0	613.5	Buy		168,996	1510	LSE
08:17:57	613.0	159	AT	613.0	613.5	Sell		168,859	1509	LSE
08:17:53	613.5	105	AT	613.5	614.0	Sell		168,700	1508	LSE
08:17:36	613.5	107	AT	613.5	614.0	Sell		168,595	1507	LSE
08:17:30	613.5	53	AT	613.5	614.0	Sell		168,488	1506	LSE
08:17:30	613.5	127	AT	613.5	614.0	Sell		168,435	1505	LSE
08:17:30	613.5	299	AT	613.5	614.0	Sell		168,308	1504	LSE
08:17:30	613.5	62	AT	613.5	614.0	Sell		168,009	1503	LSE
08:16:45	614.0	20	AT	613.5	614.0	Buy		167,947	1502	LSE
08:15:01	614.0	105	AT	614.0	614.5	Sell		167,927	1501	LSE

Schneider Electric

Vontobel Financial Produ...

Franklin FTSE Japan UCIT...

3DX Industries (PK)

Top Kinisis Travel Public

CL1H25K25 - 03/2025

WCT Holdings Berhad (PK)

Fury Gold Mines

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions