Investec (INVP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Investec Plc (INVP)
Investec Plc (INVP) Trades

Investec Plc (INVP)

613.00

-6.00

(-0.97%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (08:00-07:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:00:04	614.5	86	AT	614.5	615.0	Sell		157,370	1451	LSE
08:00:03	614.5	70	AT	614.0	614.5	Buy		157,284	1450	LSE
08:00:00	615.0	123	AT	615.0	615.5	Sell		157,214	1449	LSE
08:00:00	615.0	153	AT	615.0	615.5	Sell		157,091	1448	LSE
07:59:53	615.0	87	AT	615.0	615.5	Sell		156,938	1447	LSE
07:58:40	615.0	432	O	615.0	616.0	Sell		156,851	1446	LSE
07:58:34	616.0	373	O	615.0	616.0	Buy		156,419	1445	LSE
07:57:33	615.5	13	AT	615.5	616.0	Sell		156,046	1444	LSE
07:57:33	615.5	100	AT	615.5	616.0	Sell		156,033	1443	LSE
07:57:33	615.5	90	AT	615.5	616.0	Sell		155,933	1442	LSE
07:57:33	615.5	24	AT	615.5	616.0	Sell		155,843	1441	LSE
07:57:33	615.5	115	AT	615.5	616.0	Sell		155,819	1440	LSE
07:57:28	615.5	333	AT	615.5	616.0	Sell		155,704	1439	LSE
07:57:28	615.5	441	AT	615.5	616.0	Sell		155,371	1438	LSE
07:57:11	616.0	194	AT	615.0	616.0	Buy		154,930	1437	LSE
07:57:11	616.0	321	AT	615.0	616.0	Buy		154,736	1436	LSE
07:57:09	616.0	185	O	615.0	616.0	Buy		154,415	1435	LSE
07:57:00	615.5	20	AT	615.0	615.5	Buy		154,230	1434	LSE
07:55:25	616.0	185	O	615.0	616.0	Buy		154,210	1433	LSE
07:53:28	615.5	185	O	615.0	615.5	Buy		154,025	1432	LSE
07:52:50	615.0	90	AT	615.0	615.5	Sell		153,840	1431	LSE
07:50:45	615.0	597	AT	614.5	615.0	Buy		153,750	1430	LSE
07:50:44	615.0	147	AT	614.0	615.0	Buy		153,153	1429	LSE
07:50:44	615.0	497	AT	614.0	615.0	Buy		153,006	1428	LSE
07:45:20	614.5	450	AT	614.0	614.5	Buy		152,509	1427	LSE
07:43:32	614.5	9	AT	614.5	615.0	Sell		152,059	1426	LSE
07:43:32	614.5	5	AT	614.0	614.5	Buy		152,050	1425	LSE
07:43:32	614.5	17	AT	614.0	614.5	Buy		152,045	1424	LSE
07:43:32	614.5	166	AT	614.0	614.5	Buy		152,028	1423	LSE
07:41:41	614.5	268	AT	614.0	614.5	Buy		151,862	1422	LSE
07:40:27	614.5	99	AT	614.0	614.5	Buy		151,594	1421	LSE
07:39:17	614.5	187	O	613.5	614.5	Buy		151,495	1420	LSE
07:37:59	614.0	36	AT	614.0	614.5	Sell		151,308	1419	LSE
07:37:59	614.0	200	AT	614.0	614.5	Sell		151,272	1418	LSE
07:37:59	614.0	250	AT	614.0	614.5	Sell		151,072	1417	LSE
07:37:59	614.0	142	AT	614.0	614.5	Sell		150,822	1416	LSE
07:37:59	614.0	147	AT	614.0	614.5	Sell		150,680	1415	LSE
07:37:59	614.0	461	AT	614.0	614.5	Sell		150,533	1414	LSE
07:37:03	614.5	185	O	613.5	614.5	Buy		150,072	1413	LSE
07:35:45	614.0	222	AT	613.5	614.0	Buy		149,887	1412	LSE
07:33:11	613.5	384	O	613.0	613.5	Buy		149,665	1411	LSE
07:33:08	613.5	107	AT	613.0	613.5	Buy		149,281	1410	LSE
07:32:42	613.5	19	AT	613.0	613.5	Buy		149,174	1409	LSE
07:32:42	613.5	98	AT	613.0	613.5	Buy		149,155	1408	LSE
07:32:42	613.5	160	AT	613.0	613.5	Buy		149,057	1407	LSE
07:31:49	613.0	63	AT	613.0	614.0	Sell		148,897	1406	LSE
07:31:49	613.0	109	AT	613.0	614.0	Sell		148,834	1405	LSE
07:31:49	613.0	113	AT	613.0	614.0	Sell		148,725	1404	LSE
07:30:39	614.0	98	AT	613.0	614.0	Buy		148,612	1403	LSE
07:30:39	614.0	126	AT	613.0	614.0	Buy		148,514	1402	LSE
07:30:39	614.0	326	AT	613.0	614.0	Buy		148,388	1401	LSE

Eckert & Ziegler

CNLX24 - Novembro 2024

Telephone and Data Systems

Jpmorgan Mid Capital Inv...

Groupe Bruxelles Lambert (PK)

Vontobel Financial Produ...

Andina Acquisition Corpo...

Adamas One (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions