Investec (INVP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Investec Plc (INVP)
Investec Plc (INVP) Trades

Investec Plc (INVP)

613.00

-6.00

(-0.97%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (10:03-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:42	615.5	5	AT	615.5	616.0	Sell		194,760	1701	LSE
10:03:42	615.5	12	AT	615.5	616.0	Sell		194,755	1700	LSE
10:03:27	615.5	118	AT	615.5	616.0	Sell		194,743	1699	LSE
10:03:27	615.5	73	AT	615.5	616.0	Sell		194,625	1698	LSE
10:02:28	615.5	120	AT	615.5	616.0	Sell		194,552	1697	LSE
10:02:28	615.5	106	AT	615.5	616.0	Sell		194,432	1696	LSE
10:02:28	615.5	150	AT	615.5	616.0	Sell		194,326	1695	LSE
10:02:28	615.5	62	AT	615.5	616.0	Sell		194,176	1694	LSE
10:02:28	615.5	77	AT	615.5	616.0	Sell		194,114	1693	LSE
10:02:28	615.5	321	AT	615.5	616.0	Sell		194,037	1692	LSE
10:02:28	616.0	311	AT	616.0	616.5	Sell		193,716	1691	LSE
09:58:35	616.0	242	AT	616.0	616.5	Sell		193,405	1690	LSE
09:58:35	616.0	29	AT	616.0	616.5	Sell		193,163	1689	LSE
09:58:35	616.0	204	AT	616.0	616.5	Sell		193,134	1688	LSE
09:58:35	616.0	67	AT	616.0	616.5	Sell		192,930	1687	LSE
09:58:35	616.0	212	AT	616.0	616.5	Sell		192,863	1686	LSE
09:57:23	616.25	322	O	616.0	616.5	Sell		192,651	1685	LSE
09:53:12	616.5	187	O	616.0	616.5	Buy		192,329	1684	LSE
09:52:11	616.5	187	O	616.0	616.5	Buy		192,142	1683	LSE
09:51:27	616.0	21	AT	615.5	616.0	Buy		191,955	1682	LSE
09:51:27	616.0	920	AT	615.5	616.0	Buy		191,934	1681	LSE
09:51:27	616.0	9	AT	615.5	616.0	Buy		191,014	1680	LSE
09:50:56	616.0	186	O	615.5	616.0	Buy		191,005	1679	LSE
09:50:02	615.5	239	O	615.5	616.0	Sell		190,819	1678	LSE
09:49:31	615.5	140	AT	615.5	616.0	Sell		190,580	1677	LSE
09:49:31	615.5	2	AT	615.5	616.0	Sell		190,440	1676	LSE
09:49:31	615.5	120	AT	615.5	616.0	Sell		190,438	1675	LSE
09:49:03	615.5	133	AT	615.0	615.5	Buy		190,318	1674	LSE
09:49:02	615.5	276	AT	615.0	615.5	Buy		190,185	1673	LSE
09:48:55	616.0	188	O	615.0	616.0	Buy		189,909	1672	LSE
09:48:32	615.5	69	AT	615.0	615.5	Buy		189,721	1671	LSE
09:47:37	615.0	107	AT	615.0	615.5	Sell		189,652	1670	LSE
09:47:36	615.0	134	AT	614.5	615.0	Buy		189,545	1669	LSE
09:47:06	614.5	208	AT	614.5	615.0	Sell		189,411	1668	LSE
09:45:57	615.0	24	AT	615.0	615.5	Sell		189,203	1667	LSE
09:45:57	615.0	62	AT	615.0	615.5	Sell		189,179	1666	LSE
09:45:50	615.0	49	AT	615.0	615.5	Sell		189,117	1665	LSE
09:45:50	615.0	161	AT	615.0	615.5	Sell		189,068	1664	LSE
09:44:45	615.0	251	AT	614.5	615.0	Buy		188,907	1663	LSE
09:44:45	615.0	24	AT	614.5	615.0	Buy		188,656	1662	LSE
09:42:51	614.5	82	AT	614.5	615.0	Sell		188,632	1661	LSE
09:42:51	614.5	134	AT	614.5	615.0	Sell		188,550	1660	LSE
09:42:40	615.0	115	AT	614.5	615.0	Buy		188,416	1659	LSE
09:42:40	615.0	302	AT	615.0	615.5	Sell		188,301	1658	LSE
09:42:40	615.0	12	AT	615.0	615.5	Sell		187,999	1657	LSE
09:42:40	615.0	450	AT	615.0	615.5	Sell		187,987	1656	LSE
09:42:40	615.0	38	AT	615.0	615.5	Sell		187,537	1655	LSE
09:42:40	615.0	188	AT	615.0	615.5	Sell		187,499	1654	LSE
09:42:40	615.0	678	AT	615.0	615.5	Sell		187,311	1653	LSE
09:42:40	615.0	127	AT	615.0	615.5	Sell		186,633	1652	LSE
09:42:40	615.0	113	AT	615.0	615.5	Sell		186,506	1651	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

DDIQ25 - Agosto 2025

Future Health ESG

Schneider Electric

Global X Defence Tech UC...

Jpmorgan Chase Bank Na P...

UBS Lux Equity Fund Smal...

NOKH25 - Março 2025

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions