Investec (INVP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Investec Plc (INVP)
Investec Plc (INVP) Trades

Investec Plc (INVP)

613.00

-6.00

(-0.97%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (09:10-08:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:10:55	616.0	171	AT	616.0	616.5	Sell		179,504	1601	LSE
09:10:55	616.0	20	AT	616.0	616.5	Sell		179,333	1600	LSE
09:10:43	616.0	69	AT	615.5	616.0	Buy		179,313	1599	LSE
09:10:43	616.0	304	AT	615.5	616.0	Buy		179,244	1598	LSE
09:10:43	616.0	360	AT	615.5	616.0	Buy		178,940	1597	LSE
09:10:43	616.0	35	AT	616.0	616.5	Sell		178,580	1596	LSE
09:10:43	616.0	36	AT	616.0	616.5	Sell		178,545	1595	LSE
09:07:25	616.0	106	AT	615.5	616.0	Buy		178,509	1594	LSE
09:07:25	616.0	535	AT	615.5	616.0	Buy		178,403	1593	LSE
09:07:25	616.0	14	AT	615.5	616.0	Buy		177,868	1592	LSE
09:07:25	616.0	119	AT	615.5	616.0	Buy		177,854	1591	LSE
09:07:25	616.0	45	AT	615.5	616.0	Buy		177,735	1590	LSE
09:07:25	616.0	205	AT	615.5	616.0	Buy		177,690	1589	LSE
09:04:06	616.0	113	AT	615.5	616.0	Buy		177,485	1588	LSE
09:04:06	616.0	97	AT	615.5	616.0	Buy		177,372	1587	LSE
09:03:43	616.0	139	AT	616.0	616.5	Sell		177,275	1586	LSE
09:03:43	616.0	20	AT	616.0	616.5	Sell		177,136	1585	LSE
09:02:29	616.0	109	AT	616.0	616.5	Sell		177,116	1584	LSE
09:02:12	616.0	80	AT	615.5	616.0	Buy		177,007	1583	LSE
09:02:12	616.0	70	AT	616.0	616.5	Sell		176,927	1582	LSE
09:02:12	616.0	20	AT	616.0	616.5	Sell		176,857	1581	LSE
09:02:12	616.0	52	AT	616.0	616.5	Sell		176,837	1580	LSE
09:02:12	616.0	136	AT	616.0	616.5	Sell		176,785	1579	LSE
09:02:12	616.0	17	AT	616.0	616.5	Sell		176,649	1578	LSE
09:02:12	616.0	38	AT	616.0	616.5	Sell		176,632	1577	LSE
09:02:12	616.0	11	AT	616.0	616.5	Sell		176,594	1576	LSE
09:02:06	616.0	78	AT	616.0	616.5	Sell		176,583	1575	LSE
09:02:06	616.0	23	AT	616.0	616.5	Sell		176,505	1574	LSE
09:02:06	616.0	23	AT	616.0	616.5	Sell		176,482	1573	LSE
09:02:06	616.0	326	AT	616.0	616.5	Sell		176,459	1572	LSE
09:02:06	616.0	568	AT	616.0	616.5	Sell		176,133	1571	LSE
09:02:06	616.0	43	AT	616.0	616.5	Sell		175,565	1570	LSE
09:02:06	616.0	356	AT	616.0	616.5	Sell		175,522	1569	LSE
09:02:06	616.0	33	AT	616.0	616.5	Sell		175,166	1568	LSE
09:00:11	616.0	79	AT	616.0	616.5	Sell		175,133	1567	LSE
09:00:11	616.0	79	AT	616.0	616.5	Sell		175,054	1566	LSE
09:00:11	616.0	10	AT	616.0	616.5	Sell		174,975	1565	LSE
09:00:02	616.0	138	AT	615.5	616.0	Buy		174,965	1564	LSE
08:57:49	615.5	170	AT	615.0	615.5	Buy		174,827	1563	LSE
08:57:49	615.5	32	AT	615.0	615.5	Buy		174,657	1562	LSE
08:56:05	615.0	16	AT	614.5	615.0	Buy		174,625	1561	LSE
08:56:05	615.0	157	AT	614.5	615.0	Buy		174,609	1560	LSE
08:52:21	614.5	126	AT	614.5	615.0	Sell		174,452	1559	LSE
08:52:21	614.5	70	AT	614.5	615.0	Sell		174,326	1558	LSE
08:51:00	614.5	70	AT	614.5	615.0	Sell		174,256	1557	LSE
08:51:00	614.5	20	AT	614.5	615.0	Sell		174,186	1556	LSE
08:51:00	614.5	72	AT	614.5	615.0	Sell		174,166	1555	LSE
08:51:00	614.5	62	AT	614.5	615.0	Sell		174,094	1554	LSE
08:49:28	614.5	24	AT	614.0	614.5	Buy		174,032	1553	LSE
08:49:28	614.5	157	AT	614.0	614.5	Buy		174,008	1552	LSE
08:44:13	614.5	4	AT	614.0	614.5	Buy		173,851	1551	LSE

Canacol Energy (QX)

Pacific Conquest (CE)

Vontobel Financial Produ...

Collegium Pharmaceutical

Quantify Technology

WDOM25 - Junho 2025

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions