Investec (INVP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Investec Plc (INVP)
Investec Plc (INVP) Trades

Investec Plc (INVP)

613.00

-6.00

(-0.97%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (05:06-04:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:06:47	615.0	112	AT	615.0	616.0	Sell		45,602	251	LSE
05:06:47	615.0	33	AT	615.0	616.0	Sell		45,490	250	LSE
05:06:41	615.0	80	AT	615.0	616.0	Sell		45,457	249	LSE
05:06:41	615.0	123	AT	615.0	616.0	Sell		45,377	248	LSE
05:05:32	615.5	14	AT	615.5	616.0	Sell		45,254	247	LSE
05:05:32	615.5	135	AT	615.5	616.0	Sell		45,240	246	LSE
05:04:42	616.0	82	AT	616.0	616.5	Sell		45,105	245	LSE
05:04:42	616.0	90	AT	616.0	616.5	Sell		45,023	244	LSE
05:04:42	616.0	110	AT	616.0	616.5	Sell		44,933	243	LSE
05:04:20	616.5	155	AT	616.5	617.0	Sell		44,823	242	LSE
05:04:20	616.5	175	AT	616.5	617.0	Sell		44,668	241	LSE
05:03:24	616.5	359	AT	615.5	616.5	Buy		44,493	240	LSE
05:03:24	616.5	119	AT	615.5	616.5	Buy		44,134	239	LSE
05:03:24	616.5	150	AT	615.5	616.5	Buy		44,015	238	LSE
05:03:24	616.5	82	AT	615.5	616.5	Buy		43,865	237	LSE
05:03:24	616.5	82	AT	615.5	616.5	Buy		43,783	236	LSE
05:03:23	616.0	115	AT	616.0	616.5	Sell		43,701	235	LSE
05:03:23	616.0	810	AT	616.0	616.5	Sell		43,586	234	LSE
05:03:23	616.5	335	AT	616.5	617.0	Sell		42,776	233	LSE
05:03:10	617.0	72	AT	617.0	617.5	Sell		42,441	232	LSE
05:03:10	617.0	133	AT	617.0	617.5	Sell		42,369	231	LSE
05:01:23	617.0	188	AT	616.5	617.0	Buy		42,236	230	LSE
05:01:14	616.503	1	O	616.5	617.0	Sell		42,048	229	LSE
05:00:40	617.0	1	O	616.5	617.0	Buy		42,047	228	LSE
05:00:23	616.5	70	AT	616.5	617.0	Sell		42,046	227	LSE
05:00:23	616.5	48	AT	616.5	617.0	Sell		41,976	226	LSE
05:00:09	616.5	347	AT	616.5	617.0	Sell		41,928	225	LSE
04:58:34	616.5	22	AT	616.5	617.0	Sell		41,581	224	LSE
04:58:34	616.5	15	AT	616.5	617.0	Sell		41,559	223	LSE
04:58:34	616.5	56	AT	616.5	617.0	Sell		41,544	222	LSE
04:57:12	616.5	10	AT	616.5	617.0	Sell		41,488	221	LSE
04:57:12	616.5	83	AT	616.5	617.0	Sell		41,478	220	LSE
04:57:10	616.5	87	AT	616.5	617.0	Sell		41,395	219	LSE
04:55:38	616.5	289	AT	615.5	616.5	Buy		41,308	218	LSE
04:55:38	616.5	309	AT	615.5	616.5	Buy		41,019	217	LSE
04:55:38	616.5	1	AT	615.5	616.5	Buy		40,710	216	LSE
04:55:38	616.0	236	AT	616.0	616.5	Sell		40,709	215	LSE
04:51:01	616.5	131	AT	616.5	617.5	Sell		40,473	214	LSE
04:49:53	617.0	15	AT	617.0	618.0	Sell		40,342	213	LSE
04:49:53	617.0	15	AT	617.0	618.0	Sell		40,327	212	LSE
04:49:53	617.0	231	AT	617.0	618.0	Sell		40,312	211	LSE
04:46:23	617.5	50	AT	617.5	618.0	Sell		40,081	210	LSE
04:46:00	617.5	110	AT	617.5	618.0	Sell		40,031	209	LSE
04:46:00	617.5	117	AT	617.5	618.0	Sell		39,921	208	LSE
04:46:00	617.5	112	AT	617.5	618.0	Sell		39,804	207	LSE
04:46:00	618.0	309	AT	618.0	618.5	Sell		39,692	206	LSE
04:45:07	618.0	16	AT	618.0	618.5	Sell		39,383	205	LSE
04:44:52	618.0	10	AT	617.0	618.0	Buy		39,367	204	LSE
04:44:52	618.0	170	AT	617.0	618.0	Buy		39,357	203	LSE
04:44:22	618.0	55	O	617.5	618.0	Buy		39,187	202	LSE
04:44:22	618.0	55	O	617.0	618.0	Buy		39,132	201	LSE

Schneider Electric

Vontobel Financial Produ...

Future Health ESG

Telephone and Data Systems

Vontobel Financial Produ...

Granite Point Mortgage

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions