Investec (INVP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Investec Plc (INVP)
Investec Plc (INVP) Trades

Investec Plc (INVP)

613.00

-6.00

(-0.97%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (10:48-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:48:00	618.0	157	AT	617.5	618.0	Buy		204,548	1751	LSE
10:48:00	618.0	75	AT	617.5	618.0	Buy		204,391	1750	LSE
10:48:00	618.0	18	AT	617.5	618.0	Buy		204,316	1749	LSE
10:45:04	618.0	543	O	617.5	618.0	Buy		204,298	1748	LSE
10:43:48	617.5	114	AT	617.5	618.0	Sell		203,755	1747	LSE
10:43:45	617.5	86	AT	617.5	618.0	Sell		203,641	1746	LSE
10:42:41	617.5	166	O	617.0	618.0			203,555	1745	LSE
10:42:01	618.0	45	O	617.5	618.0	Buy		203,389	1744	LSE
10:40:44	617.5	92	AT	617.5	618.0	Sell		203,344	1743	LSE
10:40:44	617.5	92	AT	617.5	618.0	Sell		203,252	1742	LSE
10:40:25	618.0	502	O	617.0	618.0	Buy		203,160	1741	LSE
10:38:23	617.5	310	AT	617.5	618.0	Sell		202,658	1740	LSE
10:38:21	618.0	18	AT	617.5	618.0	Buy		202,348	1739	LSE
10:36:54	618.0	42	AT	617.5	618.0	Buy		202,330	1738	LSE
10:33:26	618.0	205	O	617.0	618.0	Buy		202,288	1737	LSE
10:33:11	617.5	28	AT	617.0	617.5	Buy		202,083	1736	LSE
10:33:11	617.5	115	AT	617.0	617.5	Buy		202,055	1735	LSE
10:33:11	617.5	164	AT	617.0	617.5	Buy		201,940	1734	LSE
10:32:10	617.0	13	AT	616.5	617.0	Buy		201,776	1733	LSE
10:32:10	617.0	44	AT	616.5	617.0	Buy		201,763	1732	LSE
10:32:10	617.0	48	AT	616.5	617.0	Buy		201,719	1731	LSE
10:31:31	617.0	96	AT	616.0	617.0	Buy		201,671	1730	LSE
10:31:31	617.0	141	AT	616.0	617.0	Buy		201,575	1729	LSE
10:29:29	616.0	2	O	616.0	617.0	Sell		201,434	1728	LSE
10:27:50	617.0	318	AT	616.0	617.0	Buy		201,432	1727	LSE
10:27:50	616.5	45	AT	616.0	616.5	Buy		201,114	1726	LSE
10:27:50	616.5	239	AT	616.0	616.5	Buy		201,069	1725	LSE
10:26:18	616.25	3114	O	616.0	616.5			200,830	1724	LSE
10:26:02	616.5	676	O	616.0	616.5	Buy		197,716	1723	LSE
10:21:49	616.25	80	O	616.0	616.5			197,040	1722	LSE
10:21:44	616.0	7	AT	615.5	616.0	Buy		196,960	1721	LSE
10:21:44	616.0	7	AT	615.5	616.0	Buy		196,953	1720	LSE
10:17:06	616.0	11	AT	615.5	616.0	Buy		196,946	1719	LSE
10:16:34	615.5	110	AT	615.5	616.0	Sell		196,935	1718	LSE
10:16:34	615.5	190	AT	615.5	616.0	Sell		196,825	1717	LSE
10:15:58	616.0	1	AT	615.5	616.0	Buy		196,635	1716	LSE
10:11:01	615.5	161	AT	615.5	616.0	Sell		196,634	1715	LSE
10:11:01	615.5	63	AT	615.5	616.0	Sell		196,473	1714	LSE
10:10:13	615.5	43	AT	615.5	616.0	Sell		196,410	1713	LSE
10:10:13	615.5	43	AT	615.5	616.0	Sell		196,367	1712	LSE
10:09:26	616.0	32	AT	616.0	616.5	Sell		196,324	1711	LSE
10:09:26	616.0	32	AT	616.0	616.5	Sell		196,292	1710	LSE
10:08:39	616.0	391	AT	615.5	616.0	Buy		196,260	1709	LSE
10:08:39	616.0	413	AT	615.5	616.0	Buy		195,869	1708	LSE
10:08:39	616.0	87	AT	615.5	616.0	Buy		195,456	1707	LSE
10:06:21	616.0	188	O	615.5	616.0	Buy		195,369	1706	LSE
10:05:35	616.0	186	O	615.5	616.0	Buy		195,181	1705	LSE
10:04:29	615.5	61	AT	615.5	616.0	Sell		194,995	1704	LSE
10:03:42	615.5	67	AT	615.5	616.0	Sell		194,934	1703	LSE
10:03:42	615.5	107	AT	615.5	616.0	Sell		194,867	1702	LSE
10:03:42	615.5	5	AT	615.5	616.0	Sell		194,760	1701	LSE

Schneider Electric

Vontobel Financial Produ...

Future Health ESG

Telephone and Data Systems

Vontobel Financial Produ...

Granite Point Mortgage

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions