Is Sp Tech (IUIT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (10:03-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:59	31.64	1	AT	31.61	31.64	Buy		625,076	701	LSE
10:03:26	31.62	7	AT	31.62	31.63	Sell		625,075	700	LSE
10:02:06	31.64	52	AT	31.61	31.64	Buy		625,068	699	LSE
10:00:43	31.7	744	AT	31.54	31.7	Buy		625,016	698	LSE
09:59:48	31.58	5	O	31.51	31.58	Buy		624,272	697	LSE
09:58:06	31.57	1	O	31.55	31.57	Buy		624,267	696	LSE
09:57:33	31.54	13	AT	31.52	31.54	Buy		624,266	695	LSE
09:55:54	31.48	1000	AT	31.48	31.5	Sell		624,253	694	LSE
09:55:29	31.49	160	AT	31.46	31.49	Buy		623,253	693	LSE
09:55:17	31.48	1	AT	31.46	31.48	Buy		623,093	692	LSE
09:53:56	31.47	317	AT	31.45	31.47	Buy		623,092	691	LSE
09:53:40	31.46	6	AT	31.46	31.47	Sell		622,775	690	LSE
09:53:23	31.47	1000	AT	31.45	31.47	Buy		622,769	689	LSE
09:52:58	31.46	1	AT	31.44	31.46	Buy		621,769	688	LSE
09:52:58	31.47	3	AT	31.44	31.47	Buy		621,768	687	LSE
09:52:40	31.48	6	AT	31.46	31.48	Buy		621,765	686	LSE
09:52:40	31.48	1	AT	31.46	31.48	Buy		621,759	685	LSE
09:50:58	31.45	318	AT	31.43	31.45	Buy		621,758	684	LSE
09:50:31	2479.5	67	O	31.42	31.45	Buy		621,440	683	LSE
09:49:00	31.48	5	AT	31.48	31.5	Sell		621,373	682	LSE
09:48:51	31.5	57	AT	31.48	31.5	Buy		621,368	681	LSE
09:48:50	31.5	1	O	31.48	31.5	Buy		621,311	680	LSE
09:48:49	31.5	8	AT	31.5	31.51	Sell		621,310	679	LSE
09:48:49	31.5	17	AT	31.5	31.51	Sell		621,302	678	LSE
09:48:49	31.5	1	AT	31.5	31.51	Sell		621,285	677	LSE
09:48:49	31.5	307	AT	31.5	31.51	Sell		621,284	676	LSE
09:48:49	31.5	50	AT	31.5	31.51	Sell		620,977	675	LSE
09:48:49	31.5	25	AT	31.5	31.51	Sell		620,927	674	LSE
09:48:16	31.53	10	AT	31.51	31.53	Buy		620,902	673	LSE
09:47:54	31.52	30	AT	31.5	31.52	Buy		620,892	672	LSE
09:47:51	31.54	1	AT	31.51	31.54	Buy		620,862	671	LSE
09:47:03	31.56	7	AT	31.53	31.56	Buy		620,861	670	LSE
09:47:01	31.54	1	AT	31.54	31.56	Sell		620,854	669	LSE
09:46:48	31.58	3	AT	31.55	31.58	Buy		620,853	668	LSE
09:46:10	31.62	1	AT	31.59	31.62	Buy		620,850	667	LSE
09:46:03	31.6	7	AT	31.6	31.61	Sell		620,849	666	LSE
09:44:43	31.6	70	AT	31.6	31.61	Sell		620,842	665	LSE
09:44:43	31.6	3	AT	31.6	31.61	Sell		620,772	664	LSE
09:44:30	31.61	3	AT	31.61	31.62	Sell		620,769	663	LSE
09:44:20	31.62	2	AT	31.62	31.63	Sell		620,766	662	LSE
09:41:36	31.64	1000	AT	31.64	31.66	Sell		620,764	661	LSE
09:40:50	31.64	7	AT	31.64	31.65	Sell		619,764	660	LSE
09:40:50	31.64	1	AT	31.64	31.65	Sell		619,757	659	LSE
09:40:27	31.67	80	AT	31.64	31.67	Buy		619,756	658	LSE
09:40:20	31.66	95	AT	31.66	31.67	Sell		619,676	657	LSE
09:40:10	31.67	7	AT	31.67	31.68	Sell		619,581	656	LSE
09:37:54	31.69	8	O	31.66	31.69	Buy		619,574	655	LSE
09:37:01	31.73	1	AT	31.69	31.73	Buy		619,566	654	LSE
09:34:55	31.68	1	AT	31.66	31.68	Buy		619,565	653	LSE
09:34:55	31.68	1	AT	31.66	31.68	Buy		619,564	652	LSE
09:34:33	31.68	1	AT	31.68	31.69	Sell		619,563	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions