Is Sp Tech (IUIT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (04:56-04:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:56:26	31.72	46	AT	31.7	31.72	Buy		565,375	351	LSE
04:55:37	31.72	1	AT	31.7	31.72	Buy		565,329	350	LSE
04:55:37	31.72	4	AT	31.7	31.72	Buy		565,328	349	LSE
04:53:54	31.75	1	O	31.7	31.75	Buy		565,324	348	LSE
04:53:48	31.75	7	AT	31.7	31.75	Buy		565,323	347	LSE
04:53:47	31.75	316	AT	31.7	31.75	Buy		565,316	346	LSE
04:53:47	31.75	7	AT	31.7	31.75	Buy		565,000	345	LSE
04:53:47	31.74	540	AT	31.7	31.74	Buy		564,993	344	LSE
04:52:26	31.72	540	AT	31.69	31.72	Buy		564,453	343	LSE
04:50:48	31.72	1	AT	31.69	31.72	Buy		563,913	342	LSE
04:49:10	31.73	1	AT	31.69	31.73	Buy		563,912	341	LSE
04:48:46	31.74	7	AT	31.7	31.74	Buy		563,911	340	LSE
04:46:47	31.73	200	AT	31.713	31.73	Buy		563,904	339	LSE
04:46:47	31.74	1	AT	31.7	31.74	Buy		563,704	338	LSE
04:43:37	31.7	300	AT	31.67	31.7	Buy		563,703	337	LSE
04:43:16	2499.5	820	O	31.67	31.68	Buy		563,403	336	LSE
04:43:09	31.69	1	AT	31.67	31.69	Buy		562,583	335	LSE
04:42:18	31.7	5	O	31.67	31.7	Buy		562,582	334	LSE
04:42:18	31.7	2	AT	31.67	31.7	Buy		562,577	333	LSE
04:42:18	31.68	864	AT	31.68	31.72	Sell		562,575	332	LSE
04:42:18	31.68	743	AT	31.68	31.72	Sell		561,711	331	LSE
04:42:18	31.68	57	AT	31.68	31.72	Sell		560,968	330	LSE
04:42:14	31.74	20	O	31.68	31.74	Buy		560,911	329	LSE
04:41:23	31.74	68	O	31.69	31.74	Buy		560,891	328	LSE
04:41:23	31.74	17	AT	31.69	31.74	Buy		560,823	327	LSE
04:41:23	31.7	30	AT	31.7	31.74	Sell		560,806	326	LSE
04:40:18	31.72	191	AT	31.72	31.73	Sell		560,776	325	LSE
04:39:40	31.75	82	AT	31.75	31.76	Sell		560,585	324	LSE
04:39:40	31.75	1	AT	31.75	31.76	Sell		560,503	323	LSE
04:39:40	31.75	18	AT	31.75	31.76	Sell		560,502	322	LSE
04:39:40	31.75	25	AT	31.75	31.76	Sell		560,484	321	LSE
04:39:40	31.75	5	AT	31.75	31.76	Sell		560,459	320	LSE
04:39:25	31.76	1	AT	31.75	31.76	Buy		560,454	319	LSE
04:39:25	31.76	1	AT	31.75	31.76	Buy		560,453	318	LSE
04:38:40	31.76	5	AT	31.76	31.79	Sell		560,452	317	LSE
04:38:17	31.77	6	AT	31.77	31.78	Sell		560,447	316	LSE
04:38:17	31.77	113	AT	31.77	31.78	Sell		560,441	315	LSE
04:38:17	31.77	223	AT	31.77	31.78	Sell		560,328	314	LSE
04:38:17	31.77	14	AT	31.77	31.78	Sell		560,105	313	LSE
04:38:17	31.77	209	AT	31.77	31.78	Sell		560,091	312	LSE
04:37:58	31.78	115	O	31.77	31.78	Buy		559,882	311	LSE
04:37:42	31.79	19	O	31.77	31.79	Buy		559,767	310	LSE
04:37:39	31.79	100	O	31.77	31.79	Buy		559,748	309	LSE
04:37:39	31.79	100	O	31.77	31.79	Buy		559,648	308	LSE
04:37:39	31.79	100	O	31.77	31.79	Buy		559,548	307	LSE
04:37:38	31.8	100	O	31.77	31.8	Buy		559,448	306	LSE
04:37:37	31.79	7	AT	31.77	31.79	Buy		559,348	305	LSE
04:37:37	31.79	100	O	31.77	31.79	Buy		559,341	304	LSE
04:37:37	31.79	100	O	31.77	31.79	Buy		559,241	303	LSE
04:37:37	31.79	1	AT	31.77	31.79	Buy		559,141	302	LSE
04:37:33	31.79	100	O	31.77	31.79	Buy		559,140	301	LSE

Helium Evolution

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions