Is Sp Tech (IUIT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (04:03-03:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:03:12	31.84	3	AT	31.79	31.84	Buy		552,754	251	LSE
04:02:54	31.84	1	AT	31.79	31.84	Buy		552,751	250	LSE
04:02:04	31.84	2	AT	31.79	31.84	Buy		552,750	249	LSE
04:01:29	31.84	11	AT	31.78	31.84	Buy		552,748	248	LSE
04:01:23	31.84	10	AT	31.78	31.84	Buy		552,737	247	LSE
04:01:21	31.83	3	AT	31.83	31.84	Sell		552,727	246	LSE
04:01:17	31.84	14	AT	31.78	31.84	Buy		552,724	245	LSE
04:01:12	31.84	13	AT	31.78	31.84	Buy		552,710	244	LSE
04:00:45	31.85	11	AT	31.78	31.85	Buy		552,697	243	LSE
04:00:43	31.84	14	AT	31.78	31.84	Buy		552,686	242	LSE
04:00:22	31.83	64	AT	31.78	31.83	Buy		552,672	241	LSE
04:00:22	31.83	1	AT	31.78	31.83	Buy		552,608	240	LSE
03:58:36	31.76	1	AT	31.76	31.81	Sell		552,607	239	LSE
03:58:08	31.81	45	O	31.76	31.81	Buy		552,606	238	LSE
03:58:08	31.81	1	AT	31.76	31.81	Buy		552,561	237	LSE
03:58:08	31.81	12	AT	31.76	31.81	Buy		552,560	236	LSE
03:57:10	31.8	74	AT	31.75	31.8	Buy		552,548	235	LSE
03:56:35	31.8	1	AT	31.76	31.8	Buy		552,474	234	LSE
03:56:34	31.8	1	AT	31.76	31.8	Buy		552,473	233	LSE
03:56:30	31.75	2	O	31.75	31.8	Sell		552,472	232	LSE
03:56:28	31.78	50	AT	31.78	31.8	Sell		552,470	231	LSE
03:56:04	31.79	16	AT	31.79	31.81	Sell		552,420	230	LSE
03:55:35	31.84	39	AT	31.79	31.84	Buy		552,404	229	LSE
03:52:46	31.85	7	O	31.79	31.85	Buy		552,365	228	LSE
03:51:48	31.85	6	AT	31.82	31.85	Buy		552,358	227	LSE
03:51:37	31.85	1	AT	31.81	31.85	Buy		552,352	226	LSE
03:51:29	31.85	1	AT	31.81	31.85	Buy		552,351	225	LSE
03:51:29	31.85	9	AT	31.81	31.85	Buy		552,350	224	LSE
03:51:12	31.85	1	AT	31.81	31.85	Buy		552,341	223	LSE
03:51:12	31.85	1	AT	31.81	31.85	Buy		552,340	222	LSE
03:50:03	31.83	209	AT	31.83	31.85	Sell		552,339	221	LSE
03:50:03	31.83	6	AT	31.83	31.85	Sell		552,130	220	LSE
03:48:16	31.85	1	AT	31.83	31.85	Buy		552,124	219	LSE
03:46:44	31.85	9	AT	31.82	31.85	Buy		552,123	218	LSE
03:43:59	31.82	3	O	31.79	31.83	Buy		552,114	217	LSE
03:43:46	31.82	3	O	31.79	31.82	Buy		552,111	216	LSE
03:42:31	31.82	5	AT	31.79	31.82	Buy		552,108	215	LSE
03:42:09	31.81	1	AT	31.79	31.81	Buy		552,103	214	LSE
03:42:09	31.81	11	AT	31.79	31.81	Buy		552,102	213	LSE
03:41:37	31.8	50	AT	31.8	31.82	Sell		552,091	212	LSE
03:41:37	31.8	40	AT	31.8	31.82	Sell		552,041	211	LSE
03:41:27	31.82	60	AT	31.8	31.82	Buy		552,001	210	LSE
03:41:17	31.82	1	AT	31.8	31.82	Buy		551,941	209	LSE
03:41:16	31.82	1	AT	31.8	31.82	Buy		551,940	208	LSE
03:40:44	2513.0	817	O	31.8	31.82	Buy		551,939	207	LSE
03:40:44	31.82	8	AT	31.8	31.82	Buy		551,122	206	LSE
03:40:13	31.83	1	AT	31.8	31.83	Buy		551,114	205	LSE
03:40:06	31.83	2	AT	31.8	31.83	Buy		551,113	204	LSE
03:40:05	31.83	1	AT	31.8	31.83	Buy		551,111	203	LSE
03:39:41	31.83	3	O	31.8	31.83	Buy		551,110	202	LSE
03:37:21	31.84	2	AT	31.8	31.84	Buy		551,107	201	LSE

Federated Hermes Premier...

Lord Abbett Sustainable ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions