Is Sp Tech (IUIT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (07:06-06:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:06:00	31.77	30	AT	31.75	31.77	Buy		585,092	501	LSE
07:05:04	31.73	1	AT	31.73	31.76	Sell		585,062	500	LSE
07:02:23	31.76	1	O	31.72	31.76	Buy		585,061	499	LSE
07:01:42	31.76	23	AT	31.72	31.76	Buy		585,060	498	LSE
06:57:28	31.73	225	AT	31.73	31.76	Sell		585,037	497	LSE
06:56:07	31.75	99	AT	31.73	31.75	Buy		584,812	496	LSE
06:55:59	31.76	1	AT	31.73	31.76	Buy		584,713	495	LSE
06:53:37	31.76	452	AT	31.73	31.76	Buy		584,712	494	LSE
06:53:29	31.75	153	AT	31.73	31.75	Buy		584,260	493	LSE
06:53:15	31.75	63	AT	31.73	31.75	Buy		584,107	492	LSE
06:53:04	31.73	11	AT	31.73	31.75	Sell		584,044	491	LSE
06:52:11	31.72	220	AT	31.72	31.74	Sell		584,033	490	LSE
06:51:23	31.74	5	AT	31.71	31.74	Buy		583,813	489	LSE
06:51:10	31.7	3	O	31.71	31.74	Sell		583,808	488	LSE
06:47:40	31.74	1	AT	31.71	31.74	Buy		583,805	487	LSE
06:43:53	31.74	88	AT	31.7	31.74	Buy		583,804	486	LSE
06:42:31	31.73	70	AT	31.7	31.73	Buy		583,716	485	LSE
06:34:20	31.71	5	AT	31.71	31.72	Sell		583,646	484	LSE
06:33:02	31.72	12	AT	31.69	31.72	Buy		583,641	483	LSE
06:33:01	31.72	8	AT	31.69	31.72	Buy		583,629	482	LSE
06:31:46	31.71	8	O	31.69	31.71	Buy		583,621	481	LSE
06:30:43	31.7	95	AT	31.7	31.72	Sell		583,613	480	LSE
06:29:37	31.72	167	AT	31.68	31.72	Buy		583,518	479	LSE
06:29:04	31.71	37	AT	31.68	31.71	Buy		583,351	478	LSE
06:27:23	31.71	154	AT	31.68	31.71	Buy		583,314	477	LSE
06:26:49	31.71	31	AT	31.68	31.71	Buy		583,160	476	LSE
06:26:17	31.72	20	AT	31.68	31.72	Buy		583,129	475	LSE
06:24:38	31.72	1	AT	31.69	31.72	Buy		583,109	474	LSE
06:24:31	31.72	35	AT	31.69	31.72	Buy		583,108	473	LSE
06:24:24	31.69	1	AT	31.69	31.72	Sell		583,073	472	LSE
06:24:23	31.69	6	AT	31.69	31.72	Sell		583,072	471	LSE
06:23:45	31.72	7	O	31.69	31.72	Buy		583,066	470	LSE
06:21:42	31.72	630	AT	31.69	31.72	Buy		583,059	469	LSE
06:21:38	31.72	1	AT	31.69	31.72	Buy		582,429	468	LSE
06:19:14	31.71	261	O	31.68	31.71	Buy		582,428	467	LSE
06:18:50	31.71	10	O	31.68	31.71	Buy		582,167	466	LSE
06:18:09	31.72	14	AT	31.68	31.72	Buy		582,157	465	LSE
06:17:22	31.72	2	O	31.68	31.72	Buy		582,143	464	LSE
06:16:01	31.73	1	AT	31.69	31.73	Buy		582,141	463	LSE
06:15:46	31.7	242	AT	31.7	31.73	Sell		582,140	462	LSE
06:15:17	31.73	43	AT	31.7	31.73	Buy		581,898	461	LSE
06:14:59	31.73	1	AT	31.7	31.73	Buy		581,855	460	LSE
06:14:03	31.73	1	O	31.7	31.73	Buy		581,854	459	LSE
06:13:11	31.73	1	AT	31.7	31.73	Buy		581,853	458	LSE
06:13:03	31.73	1	AT	31.7	31.73	Buy		581,852	457	LSE
06:13:03	31.73	3	AT	31.7	31.73	Buy		581,851	456	LSE
06:12:57	31.73	339	AT	31.7	31.73	Buy		581,848	455	LSE
06:11:01	31.73	4	AT	31.7	31.73	Buy		581,509	454	LSE
06:10:03	31.73	2	O	31.7	31.73	Buy		581,505	453	LSE
06:10:02	31.73	1	AT	31.7	31.73	Buy		581,503	452	LSE
06:09:25	31.73	1	AT	31.7	31.73	Buy		581,502	451	LSE

Bank of Ireland

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions