Is Sp Tech (IUIT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:06-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:15	31.9	4	O	31.85	31.9	Buy		547,528	101	LSE
03:06:13	31.91	2	O	31.85	31.9	Buy		547,524	100	LSE
03:06:11	31.9	2	AT	31.85	31.9	Buy		547,522	99	LSE
03:05:49	31.91	1	O	31.85	31.9	Buy		547,520	98	LSE
03:05:46	31.9	1	O	31.85	31.9	Buy		547,519	97	LSE
03:05:24	31.88	44	AT	31.88	31.91	Sell		547,518	96	LSE
03:05:23	31.91	3	O	31.88	31.91	Buy		547,474	95	LSE
03:04:32	31.88	1	O	31.88	31.9	Sell		547,471	94	LSE
03:03:30	31.91	4	AT	31.88	31.91	Buy		547,470	93	LSE
03:03:07	31.88	20	AT	31.88	31.91	Sell		547,466	92	LSE
03:02:07	31.91	2	AT	31.88	31.91	Buy		547,446	91	LSE
03:01:57	31.91	11	AT	31.88	31.91	Buy		547,444	90	LSE
03:01:36	31.91	2	AT	31.88	31.91	Buy		547,433	89	LSE
03:01:35	31.91	7	AT	31.88	31.91	Buy		547,431	88	LSE
03:01:32	31.91	1	AT	31.88	31.91	Buy		547,424	87	LSE
03:01:29	31.91	1	AT	31.88	31.91	Buy		547,423	86	LSE
03:01:29	31.91	1	AT	31.88	31.91	Buy		547,422	85	LSE
03:01:28	31.88	10	AT	31.88	31.91	Sell		547,421	84	LSE
03:01:27	31.91	1	AT	31.88	31.91	Buy		547,411	83	LSE
03:01:27	31.91	1	AT	31.88	31.91	Buy		547,410	82	LSE
03:01:26	31.91	25	AT	31.88	31.91	Buy		547,409	81	LSE
03:01:25	31.91	32	AT	31.88	31.91	Buy		547,384	80	LSE
03:01:25	31.91	2	AT	31.88	31.91	Buy		547,352	79	LSE
03:01:25	31.91	1	AT	31.88	31.91	Buy		547,350	78	LSE
03:01:25	31.91	10	AT	31.88	31.91	Buy		547,349	77	LSE
03:01:24	31.91	1	AT	31.88	31.91	Buy		547,339	76	LSE
03:01:24	31.91	8	AT	31.88	31.91	Buy		547,338	75	LSE
03:01:24	31.91	1	AT	31.88	31.91	Buy		547,330	74	LSE
03:01:24	31.91	3	AT	31.88	31.91	Buy		547,329	73	LSE
03:01:24	31.91	1	AT	31.88	31.91	Buy		547,326	72	LSE
03:01:23	31.91	61	AT	31.88	31.91	Buy		547,325	71	LSE
03:01:23	31.91	2	AT	31.88	31.91	Buy		547,264	70	LSE
03:01:22	31.91	1	AT	31.88	31.91	Buy		547,262	69	LSE
03:01:22	31.91	22	AT	31.88	31.91	Buy		547,261	68	LSE
03:01:21	31.91	3	AT	31.88	31.91	Buy		547,239	67	LSE
03:01:21	31.91	20	AT	31.88	31.91	Buy		547,236	66	LSE
03:01:20	31.91	2	AT	31.88	31.91	Buy		547,216	65	LSE
03:01:20	31.91	6	AT	31.88	31.91	Buy		547,214	64	LSE
03:01:19	31.91	3	AT	31.88	31.91	Buy		547,208	63	LSE
03:01:19	31.91	1	AT	31.88	31.91	Buy		547,205	62	LSE
03:01:19	31.88	6	AT	31.88	31.91	Sell		547,204	61	LSE
03:01:19	31.91	1	AT	31.88	31.91	Buy		547,198	60	LSE
03:01:17	31.91	1	AT	31.88	31.91	Buy		547,197	59	LSE
03:01:16	31.91	1	AT	31.88	31.91	Buy		547,196	58	LSE
03:01:16	31.91	2	AT	31.88	31.91	Buy		547,195	57	LSE
03:01:16	31.91	2	AT	31.88	31.91	Buy		547,193	56	LSE
03:01:15	31.88	3	AT	31.88	31.91	Sell		547,191	55	LSE
03:01:14	31.91	2	AT	31.88	31.91	Buy		547,188	54	LSE
03:01:14	31.91	2	AT	31.88	31.91	Buy		547,186	53	LSE
03:01:13	31.91	1	AT	31.88	31.91	Buy		547,184	52	LSE
03:01:12	31.88	11	AT	31.88	31.91	Sell		547,183	51	LSE

Hawaiian Electric (PK)

Premier Biomedical (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions