Is Sp Tech (IUIT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (04:37-04:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:37:33	31.79	100	O	31.77	31.79	Buy		559,140	301	LSE
04:37:33	31.79	60	O	31.77	31.79	Buy		559,040	300	LSE
04:37:07	31.8	10	AT	31.78	31.8	Buy		558,980	299	LSE
04:37:06	31.8	419	AT	31.78	31.8	Buy		558,970	298	LSE
04:37:06	31.8	1	AT	31.78	31.8	Buy		558,551	297	LSE
04:36:59	31.8	209	AT	31.8	31.82	Sell		558,550	296	LSE
04:36:59	31.8	209	AT	31.8	31.82	Sell		558,341	295	LSE
04:36:58	31.81	34	AT	31.81	31.82	Sell		558,132	294	LSE
04:36:58	31.81	400	AT	31.81	31.82	Sell		558,098	293	LSE
04:36:58	31.81	400	AT	31.81	31.82	Sell		557,698	292	LSE
04:35:59	31.81	6	AT	31.81	31.83	Sell		557,298	291	LSE
04:35:05	31.83	209	AT	31.81	31.83	Buy		557,292	290	LSE
04:35:05	31.83	209	AT	31.81	31.83	Buy		557,083	289	LSE
04:34:19	31.83	245	AT	31.83	31.85	Sell		556,874	288	LSE
04:34:19	31.83	341	AT	31.83	31.85	Sell		556,629	287	LSE
04:32:59	31.86	17	AT	31.84	31.86	Buy		556,288	286	LSE
04:32:49	31.84	237	AT	31.84	31.86	Sell		556,271	285	LSE
04:32:49	31.84	1	AT	31.84	31.86	Sell		556,034	284	LSE
04:32:49	31.84	485	AT	31.84	31.86	Sell		556,033	283	LSE
04:31:48	31.88	10	AT	31.84	31.88	Buy		555,548	282	LSE
04:29:18	31.86	3	O	31.84	31.86	Buy		555,538	281	LSE
04:29:04	31.859	21	O	31.84	31.86	Buy		555,535	280	LSE
04:28:07	31.85	25	AT	31.85	31.86	Sell		555,514	279	LSE
04:25:59	31.86	6	O	31.84	31.86	Buy		555,489	278	LSE
04:25:07	31.85	7	AT	31.85	31.86	Sell		555,483	277	LSE
04:25:07	31.85	209	AT	31.85	31.86	Sell		555,476	276	LSE
04:25:07	31.85	209	AT	31.85	31.86	Sell		555,267	275	LSE
04:24:50	31.86	28	AT	31.85	31.86	Buy		555,058	274	LSE
04:24:13	31.86	50	AT	31.85	31.86	Buy		555,030	273	LSE
04:24:07	31.85	772	AT	31.85	31.86	Sell		554,980	272	LSE
04:23:43	31.86	33	AT	31.84	31.86	Buy		554,208	271	LSE
04:20:15	31.87	19	O	31.84	31.87	Buy		554,175	270	LSE
04:19:54	31.86	80	AT	31.84	31.86	Buy		554,156	269	LSE
04:19:01	31.86	2	O	31.83	31.86	Buy		554,076	268	LSE
04:17:56	31.85	6	AT	31.82	31.85	Buy		554,074	267	LSE
04:15:28	31.84	142	AT	31.83	31.84	Buy		554,068	266	LSE
04:15:19	31.85	8	AT	31.82	31.85	Buy		553,926	265	LSE
04:15:14	31.84	741	AT	31.84	31.88	Sell		553,918	264	LSE
04:14:36	31.84	80	AT	31.83	31.84	Buy		553,177	263	LSE
04:11:38	31.82	1	AT	31.82	31.85	Sell		553,097	262	LSE
04:11:33	31.85	1	O	31.82	31.85	Buy		553,096	261	LSE
04:10:20	31.83	26	AT	31.83	31.86	Sell		553,095	260	LSE
04:08:47	31.85	10	AT	31.81	31.85	Buy		553,069	259	LSE
04:07:56	31.82	200	AT	31.82	31.85	Sell		553,059	258	LSE
04:06:45	31.86	2	O	31.82	31.86	Buy		552,859	257	LSE
04:06:45	31.82	15	AT	31.82	31.86	Sell		552,857	256	LSE
04:05:52	31.86	3	AT	31.81	31.86	Buy		552,842	255	LSE
04:05:49	31.84	39	AT	31.8	31.84	Buy		552,839	254	LSE
04:05:49	31.84	45	AT	31.8	31.84	Buy		552,800	253	LSE
04:03:35	31.84	1	AT	31.79	31.84	Buy		552,755	252	LSE
04:03:12	31.84	3	AT	31.79	31.84	Buy		552,754	251	LSE

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions