Is Sp Tech (IUIT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (05:20-04:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:20:06	31.66	4	AT	31.64	31.66	Buy		574,500	401	LSE
05:18:46	31.65	209	AT	31.65	31.68	Sell		574,496	400	LSE
05:18:46	31.65	8	AT	31.65	31.68	Sell		574,287	399	LSE
05:16:16	31.63	853	AT	31.63	31.65	Sell		574,279	398	LSE
05:15:29	31.64	1	AT	31.61	31.64	Buy		573,426	397	LSE
05:15:29	31.64	5	AT	31.61	31.64	Buy		573,425	396	LSE
05:14:00	31.62	167	AT	31.62	31.64	Sell		573,420	395	LSE
05:13:31	31.64	506	AT	31.62	31.64	Buy		573,253	394	LSE
05:13:30	31.63	209	AT	31.63	31.64	Sell		572,747	393	LSE
05:13:00	31.62	441	AT	31.62	31.65	Sell		572,538	392	LSE
05:13:00	31.62	5	AT	31.62	31.65	Sell		572,097	391	LSE
05:13:00	31.63	239	AT	31.63	31.65	Sell		572,092	390	LSE
05:11:49	31.63	737	AT	31.63	31.65	Sell		571,853	389	LSE
05:11:42	31.65	3	AT	31.63	31.65	Buy		571,116	388	LSE
05:11:32	31.66	28	AT	31.63	31.66	Buy		571,113	387	LSE
05:11:26	31.66	116	AT	31.63	31.66	Buy		571,085	386	LSE
05:10:46	31.64	7	AT	31.64	31.66	Sell		570,969	385	LSE
05:09:42	31.67	492	AT	31.64	31.67	Buy		570,962	384	LSE
05:09:31	31.66	843	AT	31.64	31.66	Buy		570,470	383	LSE
05:09:31	31.66	826	AT	31.64	31.66	Buy		569,627	382	LSE
05:09:28	31.66	17	AT	31.64	31.66	Buy		568,801	381	LSE
05:08:50	31.68	10	AT	31.65	31.68	Buy		568,784	380	LSE
05:08:50	31.68	240	AT	31.65	31.68	Buy		568,774	379	LSE
05:08:27	31.68	7	O	31.65	31.68	Buy		568,534	378	LSE
05:08:21	31.668	394	O	31.65	31.68	Buy		568,527	377	LSE
05:08:15	31.68	1	AT	31.65	31.68	Buy		568,133	376	LSE
05:08:04	31.65	642	AT	31.65	31.68	Sell		568,132	375	LSE
05:08:04	31.65	34	AT	31.65	31.68	Sell		567,490	374	LSE
05:08:04	31.65	1	AT	31.65	31.68	Sell		567,456	373	LSE
05:08:04	31.65	5	AT	31.65	31.68	Sell		567,455	372	LSE
05:07:33	31.67	224	AT	31.67	31.68	Sell		567,450	371	LSE
05:07:33	31.67	66	AT	31.67	31.68	Sell		567,226	370	LSE
05:07:31	31.68	7	AT	31.68	31.69	Sell		567,160	369	LSE
05:07:00	31.68	712	AT	31.68	31.7	Sell		567,153	368	LSE
05:06:50	31.69	211	AT	31.69	31.7	Sell		566,441	367	LSE
05:03:11	31.7	169	AT	31.67	31.7	Buy		566,230	366	LSE
05:00:33	31.71	2	AT	31.68	31.71	Buy		566,061	365	LSE
05:00:30	31.72	7	O	31.68	31.72	Buy		566,059	364	LSE
05:00:00	31.7	6	AT	31.7	31.72	Sell		566,052	363	LSE
05:00:00	31.7	106	AT	31.7	31.72	Sell		566,046	362	LSE
04:59:19	31.71	209	AT	31.71	31.72	Sell		565,940	361	LSE
04:59:18	31.71	25	AT	31.71	31.72	Sell		565,731	360	LSE
04:59:15	31.72	88	AT	31.7	31.72	Buy		565,706	359	LSE
04:58:58	31.72	1	AT	31.7	31.72	Buy		565,618	358	LSE
04:58:58	31.72	3	AT	31.7	31.72	Buy		565,617	357	LSE
04:58:38	31.71	42	AT	31.7	31.71	Buy		565,614	356	LSE
04:58:31	31.73	20	AT	31.7	31.73	Buy		565,572	355	LSE
04:58:11	31.72	28	AT	31.69	31.72	Buy		565,552	354	LSE
04:58:11	31.72	139	AT	31.69	31.72	Buy		565,524	353	LSE
04:58:09	31.72	10	AT	31.69	31.72	Buy		565,385	352	LSE
04:56:26	31.72	46	AT	31.7	31.72	Buy		565,375	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions