Is Sp Tech (IUIT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (07:57-07:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:57:56	31.79	37	AT	31.76	31.79	Buy		602,497	551	LSE
07:55:59	31.79	1	AT	31.76	31.79	Buy		602,460	550	LSE
07:55:59	31.79	13	AT	31.76	31.79	Buy		602,459	549	LSE
07:55:21	31.79	45	AT	31.75	31.79	Buy		602,446	548	LSE
07:54:46	31.76	16	AT	31.76	31.78	Sell		602,401	547	LSE
07:54:31	31.76	2	AT	31.76	31.79	Sell		602,385	546	LSE
07:54:30	31.76	1	AT	31.76	31.79	Sell		602,383	545	LSE
07:53:23	31.75	5681	AT	31.75	31.8	Sell		602,382	544	LSE
07:53:23	31.76	1600	AT	31.76	31.8	Sell		596,701	543	LSE
07:53:23	31.76	524	AT	31.76	31.8	Sell		595,101	542	LSE
07:53:23	31.76	412	AT	31.76	31.8	Sell		594,577	541	LSE
07:53:23	31.77	12	AT	31.77	31.8	Sell		594,165	540	LSE
07:53:18	31.8	1290	AT	31.77	31.8	Buy		594,153	539	LSE
07:52:04	31.77	932	AT	31.77	31.8	Sell		592,863	538	LSE
07:52:02	31.77	150	AT	31.769	31.77	Buy		591,931	537	LSE
07:51:30	31.79	1602	AT	31.76	31.79	Buy		591,781	536	LSE
07:51:29	31.79	349	AT	31.76	31.79	Buy		590,179	535	LSE
07:50:54	31.79	17	AT	31.76	31.79	Buy		589,830	534	LSE
07:50:35	31.77	1099	AT	31.77	31.79	Sell		589,813	533	LSE
07:50:35	31.77	3	AT	31.77	31.79	Sell		588,714	532	LSE
07:50:35	31.77	246	AT	31.77	31.79	Sell		588,711	531	LSE
07:49:55	31.8	1	AT	31.77	31.8	Buy		588,465	530	LSE
07:49:55	31.8	7	AT	31.77	31.8	Buy		588,464	529	LSE
07:49:01	31.77	14	AT	31.77	31.79	Sell		588,457	528	LSE
07:44:57	31.8	18	AT	31.77	31.8	Buy		588,443	527	LSE
07:44:16	31.8	1	AT	31.77	31.8	Buy		588,425	526	LSE
07:44:16	31.8	2	AT	31.77	31.8	Buy		588,424	525	LSE
07:43:35	31.79	28	AT	31.77	31.79	Buy		588,422	524	LSE
07:40:31	31.81	6	O	31.79	31.81	Buy		588,394	523	LSE
07:40:31	31.79	1227	AT	31.79	31.81	Sell		588,388	522	LSE
07:39:16	31.78	678	AT	31.78	31.81	Sell		587,161	521	LSE
07:38:05	31.8	179	AT	31.78	31.8	Buy		586,483	520	LSE
07:37:39	31.8	2	O	31.77	31.8	Buy		586,304	519	LSE
07:36:39	31.8	2	AT	31.77	31.8	Buy		586,302	518	LSE
07:36:05	31.79	17	AT	31.77	31.79	Buy		586,300	517	LSE
07:33:41	31.8	1	AT	31.76	31.8	Buy		586,283	516	LSE
07:32:07	31.79	6	AT	31.76	31.79	Buy		586,282	515	LSE
07:31:02	31.79	1	AT	31.76	31.79	Buy		586,276	514	LSE
07:31:02	31.79	15	AT	31.76	31.79	Buy		586,275	513	LSE
07:24:53	31.79	74	AT	31.76	31.79	Buy		586,260	512	LSE
07:17:37	31.79	3	AT	31.75	31.79	Buy		586,186	511	LSE
07:17:24	31.8	77	AT	31.75	31.8	Buy		586,183	510	LSE
07:17:21	31.8	7	AT	31.75	31.8	Buy		586,106	509	LSE
07:17:21	31.8	966	AT	31.77	31.8	Buy		586,099	508	LSE
07:16:08	31.8	4	AT	31.77	31.8	Buy		585,133	507	LSE
07:14:33	31.79	27	AT	31.76	31.79	Buy		585,129	506	LSE
07:10:09	31.79	1	AT	31.74	31.79	Buy		585,102	505	LSE
07:06:06	31.78	7	AT	31.75	31.78	Buy		585,101	504	LSE
07:06:06	31.78	1	AT	31.75	31.78	Buy		585,094	503	LSE
07:06:00	31.77	1	AT	31.75	31.77	Buy		585,093	502	LSE
07:06:00	31.77	30	AT	31.75	31.77	Buy		585,092	501	LSE

Bank of Ireland

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions