Is Sp Tech (IUIT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (09:34-08:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:33	31.68	1	AT	31.68	31.69	Sell		619,563	651	LSE
09:34:22	31.67	16	AT	31.65	31.67	Buy		619,562	650	LSE
09:34:09	31.67	260	AT	31.67	31.68	Sell		619,546	649	LSE
09:33:48	31.72	100	O	31.69	31.72	Buy		619,286	648	LSE
09:33:10	31.68	15	AT	31.68	31.7	Sell		619,186	647	LSE
09:33:10	31.68	18	AT	31.68	31.7	Sell		619,171	646	LSE
09:32:58	31.7	65	AT	31.7	31.71	Sell		619,153	645	LSE
09:32:58	31.7	91	AT	31.7	31.71	Sell		619,088	644	LSE
09:32:58	31.7	4	AT	31.7	31.71	Sell		618,997	643	LSE
09:32:58	31.7	35	AT	31.7	31.71	Sell		618,993	642	LSE
09:32:58	31.7	1	AT	31.7	31.71	Sell		618,958	641	LSE
09:32:56	31.71	4	O	31.7	31.71	Buy		618,957	640	LSE
09:32:56	31.71	20	AT	31.7	31.71	Buy		618,953	639	LSE
09:32:27	31.74	50	AT	31.74	31.76	Sell		618,933	638	LSE
09:32:27	31.74	80	AT	31.74	31.76	Sell		618,883	637	LSE
09:30:44	31.75	33	AT	31.75	31.77	Sell		618,803	636	LSE
09:30:44	31.75	200	AT	31.75	31.77	Sell		618,770	635	LSE
09:30:00	31.82	6	AT	31.82	31.87	Sell		618,570	634	LSE
09:30:00	31.82	1	AT	31.82	31.87	Sell		618,564	633	LSE
09:20:28	31.8	2	O	31.77	31.8	Buy		618,563	632	LSE
09:19:56	31.8	800	AT	31.77	31.8	Buy		618,561	631	LSE
09:18:37	31.8	2	AT	31.76	31.8	Buy		617,761	630	LSE
09:17:35	31.79	2	AT	31.76	31.79	Buy		617,759	629	LSE
09:17:23	31.79	41	AT	31.76	31.79	Buy		617,757	628	LSE
09:17:22	31.79	1	AT	31.76	31.79	Buy		617,716	627	LSE
09:17:16	31.79	3	AT	31.76	31.79	Buy		617,715	626	LSE
09:16:37	31.79	2	AT	31.76	31.79	Buy		617,712	625	LSE
09:15:33	31.79	30	AT	31.76	31.79	Buy		617,710	624	LSE
09:15:20	31.77	70	AT	31.77	31.79	Sell		617,680	623	LSE
09:15:20	31.77	16	AT	31.77	31.79	Sell		617,610	622	LSE
09:15:20	31.77	50	AT	31.77	31.79	Sell		617,594	621	LSE
09:15:08	31.78	471	AT	31.77	31.78	Buy		617,544	620	LSE
09:15:08	31.78	117	AT	31.77	31.78	Buy		617,073	619	LSE
09:15:08	31.78	117	AT	31.77	31.78	Buy		616,956	618	LSE
09:15:08	31.78	117	AT	31.77	31.78	Buy		616,839	617	LSE
09:15:08	31.78	117	AT	31.77	31.78	Buy		616,722	616	LSE
09:15:08	31.78	6	AT	31.78	31.79	Sell		616,605	615	LSE
09:15:08	31.78	16	AT	31.78	31.79	Sell		616,599	614	LSE
09:14:08	31.8	20	AT	31.78	31.8	Buy		616,583	613	LSE
09:12:00	31.78	15	AT	31.78	31.8	Sell		616,563	612	LSE
09:12:00	31.8	155	AT	31.78	31.8	Buy		616,548	611	LSE
09:09:16	31.82	100	O	31.79	31.82	Buy		616,393	610	LSE
09:08:38	31.81	3	AT	31.79	31.81	Buy		616,293	609	LSE
09:06:53	31.82	318	AT	31.82	31.84	Sell		616,290	608	LSE
09:05:40	31.84	8	AT	31.84	31.88	Sell		615,972	607	LSE
09:03:16	31.88	1733	AT	31.84	31.88	Buy		615,964	606	LSE
09:02:45	31.84	1203	AT	31.84	31.87	Sell		614,231	605	LSE
09:00:50	31.86	5	AT	31.82	31.86	Buy		613,028	604	LSE
08:59:44	31.84	1	AT	31.82	31.84	Buy		613,023	603	LSE
08:56:46	31.86	4	O	31.83	31.86	Buy		613,022	602	LSE
08:56:11	31.86	1	O	31.83	31.86	Buy		613,018	601	LSE

Bank of Ireland

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions