Is Sp Tech (IUIT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (08:56-07:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:56:11	31.86	1	O	31.83	31.86	Buy		613,018	601	LSE
08:55:45	31.86	1	O	31.83	31.86	Buy		613,017	600	LSE
08:55:30	31.84	347	AT	31.83	31.84	Buy		613,016	599	LSE
08:49:38	31.82	3	AT	31.78	31.82	Buy		612,669	598	LSE
08:44:42	31.8	1	O	31.78	31.81	Buy		612,666	597	LSE
08:41:11	31.82	650	AT	31.78	31.82	Buy		612,665	596	LSE
08:36:42	31.82	107	AT	31.78	31.82	Buy		612,015	595	LSE
08:33:38	31.82	1	AT	31.78	31.82	Buy		611,908	594	LSE
08:33:37	31.82	1	AT	31.78	31.82	Buy		611,907	593	LSE
08:32:54	31.8	15	AT	31.8	31.82	Sell		611,906	592	LSE
08:32:54	31.8	209	AT	31.8	31.82	Sell		611,891	591	LSE
08:32:35	31.82	93	AT	31.8	31.82	Buy		611,682	590	LSE
08:32:11	31.83	1	O	31.8	31.83	Buy		611,589	589	LSE
08:32:10	31.83	10	AT	31.8	31.83	Buy		611,588	588	LSE
08:28:31	31.83	1	AT	31.8	31.83	Buy		611,578	587	LSE
08:28:31	31.83	5	AT	31.8	31.83	Buy		611,577	586	LSE
08:26:05	31.83	2	O	31.8	31.83	Buy		611,572	585	LSE
08:26:00	31.8	187	O	31.8	31.83	Sell		611,570	584	LSE
08:24:36	31.83	7	AT	31.83	31.84	Sell		611,383	583	LSE
08:24:36	31.83	60	AT	31.83	31.84	Sell		611,376	582	LSE
08:22:47	31.82	400	AT	31.8	31.82	Buy		611,316	581	LSE
08:22:47	31.82	400	AT	31.8	31.82	Buy		610,916	580	LSE
08:22:41	31.82	400	AT	31.8	31.82	Buy		610,516	579	LSE
08:22:05	31.82	4	AT	31.79	31.82	Buy		610,116	578	LSE
08:20:08	31.79	1059	AT	31.79	31.82	Sell		610,112	577	LSE
08:19:36	31.8	400	AT	31.78	31.8	Buy		609,053	576	LSE
08:19:31	31.8	11	AT	31.78	31.8	Buy		608,653	575	LSE
08:19:31	31.8	3200	AT	31.78	31.8	Buy		608,642	574	LSE
08:19:11	31.8	3	O	31.78	31.8	Buy		605,442	573	LSE
08:16:23	31.8	1800	AT	31.78	31.8	Buy		605,439	572	LSE
08:16:00	31.8	42	AT	31.78	31.8	Buy		603,639	571	LSE
08:11:28	31.8	2	AT	31.78	31.8	Buy		603,597	570	LSE
08:11:07	31.8	8	AT	31.78	31.8	Buy		603,595	569	LSE
08:10:54	31.8	1	AT	31.78	31.8	Buy		603,587	568	LSE
08:10:47	31.8	2	AT	31.78	31.8	Buy		603,586	567	LSE
08:09:31	31.8	14	AT	31.78	31.8	Buy		603,584	566	LSE
08:08:59	31.8	13	AT	31.78	31.8	Buy		603,570	565	LSE
08:08:59	31.8	1	AT	31.78	31.8	Buy		603,557	564	LSE
08:08:21	2509.0	64	O	31.78	31.8	Buy		603,556	563	LSE
08:08:19	31.8	3	AT	31.78	31.8	Buy		603,492	562	LSE
08:07:29	31.81	2	AT	31.78	31.81	Buy		603,489	561	LSE
08:06:13	31.78	3	AT	31.78	31.8	Sell		603,487	560	LSE
08:06:13	31.78	1	AT	31.78	31.8	Sell		603,484	559	LSE
08:05:43	31.82	4	O	31.78	31.82	Buy		603,483	558	LSE
08:05:19	31.78	1	O	31.78	31.81	Sell		603,479	557	LSE
08:04:45	31.784	303	AT	31.778	31.784	Buy		603,478	556	LSE
08:03:44	31.79	10	AT	31.79	31.8	Sell		603,175	555	LSE
08:03:01	31.8	55	AT	31.76	31.8	Buy		603,165	554	LSE
08:00:30	31.8	598	AT	31.76	31.8	Buy		603,110	553	LSE
07:58:27	31.76	15	O	31.76	31.8	Sell		602,512	552	LSE
07:57:56	31.79	37	AT	31.76	31.79	Buy		602,497	551	LSE

Thermador Groupe (PK)

Savannah Energy

Plectrum Petroleum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions