Is Sp Tech (IUIT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:33-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:33:08	31.84	1	AT	31.82	31.84	Buy		549,984	151	LSE
03:33:08	31.84	1	AT	31.82	31.84	Buy		549,983	150	LSE
03:33:07	31.82	1	AT	31.82	31.84	Sell		549,982	149	LSE
03:33:07	31.84	1	AT	31.82	31.84	Buy		549,981	148	LSE
03:32:20	31.85	74	AT	31.82	31.85	Buy		549,980	147	LSE
03:32:11	31.85	1	AT	31.82	31.85	Buy		549,906	146	LSE
03:32:01	31.85	11	AT	31.82	31.85	Buy		549,905	145	LSE
03:31:53	31.85	9	AT	31.82	31.85	Buy		549,894	144	LSE
03:30:24	31.85	2	O	31.82	31.85	Buy		549,885	143	LSE
03:29:50	31.84	59	AT	31.82	31.84	Buy		549,883	142	LSE
03:29:19	31.84	8	AT	31.82	31.84	Buy		549,824	141	LSE
03:26:49	31.87	17	AT	31.83	31.87	Buy		549,816	140	LSE
03:25:26	31.85	16	AT	31.85	31.88	Sell		549,799	139	LSE
03:25:26	31.85	209	AT	31.85	31.88	Sell		549,783	138	LSE
03:25:26	31.85	400	AT	31.85	31.88	Sell		549,574	137	LSE
03:24:37	31.89	3	O	31.85	31.89	Buy		549,174	136	LSE
03:24:37	31.89	125	AT	31.85	31.89	Buy		549,171	135	LSE
03:23:37	31.85	1	O	31.85	31.89	Sell		549,046	134	LSE
03:23:37	31.85	1	O	31.85	31.89	Sell		549,045	133	LSE
03:22:27	31.86	1	O	31.86	31.89	Sell		549,044	132	LSE
03:22:27	31.86	1	O	31.86	31.89	Sell		549,043	131	LSE
03:22:02	31.86	238	AT	31.86	31.89	Sell		549,042	130	LSE
03:21:19	31.89	1	AT	31.86	31.89	Buy		548,804	129	LSE
03:20:21	31.85	20	O	31.85	31.89	Sell		548,803	128	LSE
03:20:21	31.85	140	O	31.85	31.89	Sell		548,783	127	LSE
03:20:20	31.85	115	AT	31.85	31.89	Sell		548,643	126	LSE
03:20:20	31.85	36	AT	31.85	31.89	Sell		548,528	125	LSE
03:20:20	31.86	6	AT	31.86	31.89	Sell		548,492	124	LSE
03:20:15	31.89	135	AT	31.86	31.89	Buy		548,486	123	LSE
03:18:37	31.88	335	AT	31.871	31.88	Buy		548,351	122	LSE
03:17:36	31.886	335	O	31.86	31.88	Buy		548,016	121	LSE
03:17:36	31.88	8	AT	31.86	31.88	Buy		547,681	120	LSE
03:17:28	31.89	13	AT	31.86	31.89	Buy		547,673	119	LSE
03:16:58	31.91	8	AT	31.86	31.91	Buy		547,660	118	LSE
03:12:35	31.96	7	AT	31.86	31.96	Buy		547,652	117	LSE
03:12:30	31.86	6	AT	31.86	31.96	Sell		547,645	116	LSE
03:12:14	31.96	26	AT	31.86	31.96	Buy		547,639	115	LSE
03:08:44	31.91	9	AT	31.85	31.91	Buy		547,613	114	LSE
03:08:16	31.91	3	AT	31.85	31.91	Buy		547,604	113	LSE
03:08:16	31.91	8	AT	31.85	31.91	Buy		547,601	112	LSE
03:07:48	31.91	3	AT	31.85	31.91	Buy		547,593	111	LSE
03:07:45	31.91	44	AT	31.85	31.91	Buy		547,590	110	LSE
03:07:19	31.91	1	O	31.85	31.91	Buy		547,546	109	LSE
03:07:01	31.9	1	O	31.85	31.91	Buy		547,545	108	LSE
03:06:48	31.9	1	O	31.85	31.91	Buy		547,544	107	LSE
03:06:40	31.91	2	AT	31.85	31.91	Buy		547,543	106	LSE
03:06:38	31.91	7	AT	31.85	31.91	Buy		547,541	105	LSE
03:06:29	31.91	2	AT	31.85	31.91	Buy		547,534	104	LSE
03:06:24	31.91	3	O	31.85	31.91	Buy		547,532	103	LSE
03:06:24	31.91	1	AT	31.85	31.91	Buy		547,529	102	LSE
03:06:15	31.9	4	O	31.85	31.9	Buy		547,528	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions