Is Sp Tech (IUIT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (06:09-05:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:09:25	31.73	1	AT	31.7	31.73	Buy		581,502	451	LSE
06:09:25	31.73	7	AT	31.7	31.73	Buy		581,501	450	LSE
06:09:17	31.74	1	AT	31.7	31.74	Buy		581,494	449	LSE
06:08:45	31.73	12	AT	31.7	31.73	Buy		581,493	448	LSE
06:08:02	31.73	40	AT	31.71	31.73	Buy		581,481	447	LSE
06:07:59	31.73	143	AT	31.71	31.73	Buy		581,441	446	LSE
06:07:00	31.73	4	AT	31.7	31.73	Buy		581,298	445	LSE
06:06:30	31.73	12	AT	31.7	31.73	Buy		581,294	444	LSE
06:05:55	31.73	2	O	31.7	31.73	Buy		581,282	443	LSE
06:04:35	31.73	197	AT	31.7	31.73	Buy		581,280	442	LSE
06:04:29	31.73	37	AT	31.7	31.73	Buy		581,083	441	LSE
06:04:04	31.73	1	AT	31.7	31.73	Buy		581,046	440	LSE
06:02:16	31.7	500	AT	31.68	31.7	Buy		581,045	439	LSE
06:00:07	31.7	10	AT	31.67	31.7	Buy		580,545	438	LSE
05:57:55	31.69	1	AT	31.68	31.69	Buy		580,535	437	LSE
05:57:30	31.69	2	AT	31.68	31.69	Buy		580,534	436	LSE
05:56:40	31.71	77	AT	31.67	31.71	Buy		580,532	435	LSE
05:53:41	31.69	1	AT	31.66	31.69	Buy		580,455	434	LSE
05:51:55	31.7	9	O	31.66	31.7	Buy		580,454	433	LSE
05:51:38	31.68	200	AT	31.68	31.7	Sell		580,445	432	LSE
05:51:38	31.68	6	AT	31.68	31.7	Sell		580,245	431	LSE
05:49:32	31.7	165	AT	31.66	31.7	Buy		580,239	430	LSE
05:48:36	31.69	5	AT	31.66	31.69	Buy		580,074	429	LSE
05:48:12	31.67	209	AT	31.67	31.69	Sell		580,069	428	LSE
05:44:05	31.7	3	AT	31.67	31.7	Buy		579,860	427	LSE
05:39:51	31.75	4	O	31.68	31.72	Buy		579,857	426	LSE
05:39:37	31.71	13	AT	31.68	31.71	Buy		579,853	425	LSE
05:37:52	31.68	1	AT	31.68	31.71	Sell		579,840	424	LSE
05:37:15	31.71	58	AT	31.68	31.71	Buy		579,839	423	LSE
05:35:40	31.69	1	AT	31.66	31.69	Buy		579,781	422	LSE
05:35:40	31.69	2	AT	31.66	31.69	Buy		579,780	421	LSE
05:33:23	31.67	1	AT	31.64	31.67	Buy		579,778	420	LSE
05:33:22	31.67	3	AT	31.64	31.67	Buy		579,777	419	LSE
05:32:53	31.64	65	AT	31.64	31.65	Sell		579,774	418	LSE
05:31:56	31.64	886	AT	31.64	31.67	Sell		579,709	417	LSE
05:30:56	31.64	885	AT	31.64	31.66	Sell		578,823	416	LSE
05:30:38	31.66	10	AT	31.64	31.66	Buy		577,938	415	LSE
05:30:28	31.66	3	AT	31.64	31.66	Buy		577,928	414	LSE
05:25:16	31.66	16	AT	31.64	31.66	Buy		577,925	413	LSE
05:23:51	31.66	1	AT	31.63	31.66	Buy		577,909	412	LSE
05:22:03	31.67	1	AT	31.64	31.67	Buy		577,908	411	LSE
05:22:03	31.67	1	AT	31.64	31.67	Buy		577,907	410	LSE
05:21:51	31.68	7	AT	31.64	31.68	Buy		577,906	409	LSE
05:21:50	31.68	31	AT	31.65	31.68	Buy		577,899	408	LSE
05:20:54	31.66	1686	AT	31.65	31.66	Buy		577,868	407	LSE
05:20:54	31.66	843	AT	31.65	31.66	Buy		576,182	406	LSE
05:20:54	31.66	828	AT	31.65	31.66	Buy		575,339	405	LSE
05:20:40	31.66	9	AT	31.64	31.66	Buy		574,511	404	LSE
05:20:10	31.66	1	AT	31.64	31.66	Buy		574,502	403	LSE
05:20:06	31.66	1	AT	31.64	31.66	Buy		574,501	402	LSE
05:20:06	31.66	4	AT	31.64	31.66	Buy		574,500	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions