Is Sp Tech (IUIT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 28 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:43:33	32.14	77280	O	32.12	32.14	Buy		462,820	676	LSE
12:36:30	32.121	28495	O	32.12	32.14	Sell		385,540	675	LSE
12:15:55	32.073	6465	O	32.12	32.14	Sell		357,045	674	LSE
11:48:37	32.125	9233	O	32.12	32.14	Sell		350,580	673	LSE
11:48:24	32.163	25170	O	32.12	32.14	Buy		341,347	672	LSE
11:35:02	32.14	6976	UT	32.12	32.14	Buy		316,177	671	LSE
11:28:55	32.13	2881	AT	32.13	32.14	Sell		309,201	670	LSE
11:26:57	32.13	400	AT	32.13	32.14	Sell		306,320	669	LSE
11:25:47	32.13	400	AT	32.12	32.13	Buy		305,920	668	LSE
11:25:25	32.14	94	AT	32.13	32.14	Buy		305,520	667	LSE
11:25:06	32.14	431	AT	32.12	32.14	Buy		305,426	666	LSE
11:25:06	32.14	404	AT	32.12	32.14	Buy		304,995	665	LSE
11:24:41	32.14	3	AT	32.11	32.14	Buy		304,591	664	LSE
11:24:17	32.1	3	O	32.1	32.18	Sell		304,588	663	LSE
11:24:16	32.1	2480	AT	32.09	32.1	Buy		304,585	662	LSE
11:24:16	32.1	789	AT	32.09	32.1	Buy		302,105	661	LSE
11:24:16	32.1	10742	AT	32.09	32.1	Buy		301,316	660	LSE
11:24:16	32.1	3133	AT	32.09	32.1	Buy		290,574	659	LSE
11:23:04	32.08	32	O	32.08	32.1	Sell		287,441	658	LSE
11:22:58	32.1	5	O	32.08	32.1	Buy		287,409	657	LSE
11:21:12	32.09	3133	AT	32.09	32.1	Sell		287,404	656	LSE
11:21:07	32.1	1	AT	32.1	32.11	Sell		284,271	655	LSE
11:21:05	32.11	10	AT	32.1	32.11	Buy		284,270	654	LSE
11:20:08	32.12	12	AT	32.1	32.12	Buy		284,260	653	LSE
11:19:06	32.13	1	AT	32.11	32.13	Buy		284,248	652	LSE
11:16:36	32.13	1020	AT	32.13	32.14	Sell		284,247	651	LSE
11:15:58	32.14	4	AT	32.14	32.15	Sell		283,227	650	LSE
11:15:07	32.14	200	AT	32.13	32.14	Buy		283,223	649	LSE
11:13:50	32.13	229	AT	32.12	32.13	Buy		283,023	648	LSE
11:11:12	32.14	92	AT	32.14	32.15	Sell		282,794	647	LSE
11:10:04	32.16	400	AT	32.16	32.17	Sell		282,702	646	LSE
11:09:14	32.16	1	AT	32.14	32.16	Buy		282,302	645	LSE
11:06:47	32.15	58	AT	32.14	32.15	Buy		282,301	644	LSE
11:04:44	32.12	515	AT	32.1	32.12	Buy		282,243	643	LSE
11:04:20	32.12	6	AT	32.1	32.12	Buy		281,728	642	LSE
11:04:12	32.12	58	AT	32.1	32.12	Buy		281,722	641	LSE
11:02:37	32.13	2689	AT	32.13	32.14	Sell		281,664	640	LSE
11:02:37	32.13	168	AT	32.13	32.14	Sell		278,975	639	LSE
11:02:37	32.13	685	AT	32.13	32.14	Sell		278,807	638	LSE
11:02:37	32.13	489	AT	32.13	32.14	Sell		278,122	637	LSE
11:02:37	32.13	325	AT	32.13	32.14	Sell		277,633	636	LSE
11:01:21	32.14	800	AT	32.13	32.14	Buy		277,308	635	LSE
10:57:44	32.13	5	O	32.13	32.14	Sell		276,508	634	LSE
10:54:02	2535.0	88	O	32.12	32.13	Buy		276,503	633	LSE
10:52:42	32.12	2	AT	32.11	32.12	Buy		276,415	632	LSE
10:52:20	32.12	400	AT	32.12	32.13	Sell		276,413	631	LSE
10:51:49	32.14	25	AT	32.12	32.14	Buy		276,013	630	LSE
10:50:59	2536.0	260	O	32.13	32.14	Buy		275,988	629	LSE
10:50:21	32.12	74	AT	32.11	32.12	Buy		275,728	628	LSE
10:48:28	32.08	3	AT	32.07	32.08	Buy		275,654	627	LSE
10:48:20	32.07	63	AT	32.06	32.07	Buy		275,651	626	LSE
10:48:09	32.07	3133	AT	32.07	32.08	Sell		275,588	625	LSE
10:48:09	32.07	3	AT	32.07	32.08	Sell		272,455	624	LSE
10:48:07	32.08	387	AT	32.08	32.09	Sell		272,452	623	LSE
10:48:07	32.08	3133	AT	32.08	32.09	Sell		272,065	622	LSE
10:47:56	32.08	377	AT	32.08	32.09	Sell		268,932	621	LSE
10:47:56	32.08	3133	AT	32.08	32.09	Sell		268,555	620	LSE
10:47:56	32.08	218	AT	32.08	32.09	Sell		265,422	619	LSE
10:46:31	2535.0	355	O	32.11	32.12	Buy		265,204	618	LSE
10:45:01	32.07	589	AT	32.07	32.08	Sell		264,849	617	LSE
10:44:16	32.09	74	AT	32.07	32.09	Buy		264,260	616	LSE
10:43:56	32.08	3133	AT	32.08	32.09	Sell		264,186	615	LSE
10:43:00	32.06	3133	AT	32.06	32.07	Sell		261,053	614	LSE
10:42:08	32.08	1886	AT	32.08	32.09	Sell		257,920	613	LSE
10:42:08	32.08	847	AT	32.08	32.09	Sell		256,034	612	LSE
10:42:04	32.08	400	AT	32.08	32.09	Sell		255,187	611	LSE
10:42:02	32.08	1886	AT	32.08	32.09	Sell		254,787	610	LSE
10:42:02	32.08	3133	AT	32.08	32.09	Sell		252,901	609	LSE
10:40:23	32.1	81	AT	32.08	32.1	Buy		249,768	608	LSE
10:38:45	32.07	800	AT	32.05	32.07	Buy		249,687	607	LSE
10:36:12	32.07	874	AT	32.07	32.08	Sell		248,887	606	LSE
10:36:08	32.08	6	AT	32.07	32.08	Buy		248,013	605	LSE
10:35:41	32.09	1	AT	32.07	32.09	Buy		248,007	604	LSE
10:35:02	32.07	3	AT	32.06	32.07	Buy		248,006	603	LSE
10:30:15	32.06	1	AT	32.04	32.06	Buy		248,003	602	LSE
10:28:15	32.05	2	O	32.04	32.05	Buy		248,002	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions