Is Sp Tech (IUIT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Tech (IUIT)
Is Sp Tech (IUIT) Trades

Is Sp Tech (IUIT)

30.59

-0.07

(-0.23%)

Closed July 28 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:57:19	32.953	416000	O	33.1	33.11	Sell		1,082,185	661	LSE
11:48:00	33.087	3626	O	33.1	33.11	Sell		666,185	660	LSE
11:35:22	33.089	37000	O	33.1	33.11	Sell		662,559	659	LSE
11:35:21	33.09	12333	UT	33.1	33.11	Sell		625,559	658	LSE
11:29:59	33.11	3	AT	33.1	33.11	Buy		613,226	657	LSE
11:29:59	33.11	1	AT	33.1	33.11	Buy		613,223	656	LSE
11:29:49	33.11	2	AT	33.1	33.11	Buy		613,222	655	LSE
11:29:30	33.09	1	AT	33.09	33.11	Sell		613,220	654	LSE
11:29:20	33.1	1308	AT	33.09	33.1	Buy		613,219	653	LSE
11:29:20	33.1	1673	AT	33.09	33.1	Buy		611,911	652	LSE
11:28:47	33.1	35	AT	33.09	33.1	Buy		610,238	651	LSE
11:28:46	33.1	24	AT	33.09	33.1	Buy		610,203	650	LSE
11:28:02	33.1	1308	AT	33.08	33.1	Buy		610,179	649	LSE
11:27:06	33.09	3040	AT	33.08	33.09	Buy		608,871	648	LSE
11:25:58	33.12	1320	AT	33.1	33.12	Buy		605,831	647	LSE
11:25:41	33.12	80	AT	33.1	33.12	Buy		604,511	646	LSE
11:24:27	33.1	31	AT	33.1	33.12	Sell		604,431	645	LSE
11:24:24	33.12	6	AT	33.1	33.12	Buy		604,400	644	LSE
11:24:24	33.12	2	AT	33.1	33.12	Buy		604,394	643	LSE
11:24:17	33.11	3040	AT	33.1	33.11	Buy		604,392	642	LSE
11:22:32	33.1	800	AT	33.09	33.1	Buy		601,352	641	LSE
11:22:14	33.09	198	AT	33.08	33.09	Buy		600,552	640	LSE
11:21:56	33.09	1	AT	33.08	33.09	Buy		600,354	639	LSE
11:21:50	33.09	1	AT	33.08	33.09	Buy		600,353	638	LSE
11:21:20	33.08	800	AT	33.07	33.08	Buy		600,352	637	LSE
11:19:04	33.076	416849	O	33.06	33.08	Buy		599,552	636	LSE
11:12:44	33.05	4	AT	33.05	33.07	Sell		182,703	635	LSE
11:11:22	33.03	11	O	33.03	33.05	Sell		182,699	634	LSE
11:09:01	33.032	1000	O	33.02	33.04	Buy		182,688	633	LSE
11:07:38	33.03	230	AT	33.03	33.04	Sell		181,688	632	LSE
11:06:05	33.02	57	AT	33.02	33.04	Sell		181,458	631	LSE
11:06:05	33.02	23	AT	33.02	33.04	Sell		181,401	630	LSE
11:03:03	33.014	30321	O	33.0	33.03	Sell		181,378	629	LSE
11:00:19	33.0	50	AT	32.98	33.0	Buy		151,057	628	LSE
10:58:20	32.98	17	O	32.96	32.98	Buy		151,007	627	LSE
10:58:04	32.97	48	AT	32.95	32.97	Buy		150,990	626	LSE
10:56:45	32.95	848	AT	32.93	32.95	Buy		150,942	625	LSE
10:55:05	33.0	2	AT	32.98	33.0	Buy		150,094	624	LSE
10:54:55	33.0	2	O	32.97	33.0	Buy		150,092	623	LSE
10:54:49	32.99	154	AT	32.99	33.0	Sell		150,090	622	LSE
10:54:05	32.98	8	AT	32.98	32.99	Sell		149,936	621	LSE
10:54:00	33.0	7	AT	32.98	33.0	Buy		149,928	620	LSE
10:54:00	33.0	1	AT	32.98	33.0	Buy		149,921	619	LSE
10:53:57	32.996	3778	O	32.98	33.0	Buy		149,920	618	LSE
10:53:05	33.0	1	AT	32.98	33.0	Buy		146,142	617	LSE
10:53:04	33.0	2	AT	32.98	33.0	Buy		146,141	616	LSE
10:50:14	33.0	24	AT	32.98	33.0	Buy		146,139	615	LSE
10:50:02	32.99	11	O	32.99	33.01	Sell		146,115	614	LSE
10:46:56	33.0	185	O	32.98	33.0	Buy		146,104	613	LSE
10:41:29	33.02	123	AT	33.02	33.03	Sell		145,919	612	LSE
10:41:01	33.03	29	AT	33.0	33.03	Buy		145,796	611	LSE
10:38:31	33.01	1	O	32.98	33.01	Buy		145,767	610	LSE
10:37:45	32.98	7	AT	32.98	32.99	Sell		145,766	609	LSE
10:37:16	32.99	1	AT	32.98	32.99	Buy		145,759	608	LSE
10:37:09	32.989	6400	O	32.98	33.0	Sell		145,758	607	LSE
10:37:03	32.99	1	AT	32.97	32.99	Buy		139,358	606	LSE
10:37:03	32.99	5	AT	32.97	32.99	Buy		139,357	605	LSE
10:33:39	33.0	1	AT	33.0	33.02	Sell		139,352	604	LSE
10:33:39	33.0	2	AT	33.0	33.02	Sell		139,351	603	LSE
10:33:24	33.04	5	AT	33.04	33.05	Sell		139,349	602	LSE
10:30:18	33.06	16	AT	33.06	33.08	Sell		139,344	601	LSE

James E Wagner Cultivation

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions