Jd Sports Fashion (JD.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

83.50

-1.14

( -1.35% )

Updated: 08:34:07

Delayed by 15 minutes

Trade 1320 - 1251 (08:48-08:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:48:35	83.62	2300	AT	83.62	83.64	Sell		3,068,999	1320	LSE
08:48:35	83.62	4800	AT	83.62	83.64	Sell		3,066,699	1319	LSE
08:48:35	83.64	1130	AT	83.62	83.64	Buy		3,061,899	1318	LSE
08:48:34	83.64	649	AT	83.6	83.64	Buy		3,060,769	1317	LSE
08:48:34	83.64	48	AT	83.6	83.64	Buy		3,060,120	1316	LSE
08:48:34	83.6	17	AT	83.58	83.6	Buy		3,060,072	1315	LSE
08:47:49	83.6	200	O	83.54	83.6	Buy		3,060,055	1314	LSE
08:47:46	83.56	93	AT	83.52	83.56	Buy		3,059,855	1313	LSE
08:47:46	83.56	1776	AT	83.52	83.56	Buy		3,059,762	1312	LSE
08:47:46	83.56	3759	AT	83.52	83.56	Buy		3,057,986	1311	LSE
08:47:46	83.54	6501	AT	83.54	83.58	Sell		3,054,227	1310	LSE
08:47:46	83.54	353	AT	83.54	83.58	Sell		3,047,726	1309	LSE
08:47:46	83.56	1176	AT	83.56	83.58	Sell		3,047,373	1308	LSE
08:47:33	83.56	93	AT	83.56	83.6	Sell		3,046,197	1307	LSE
08:47:33	83.58	313	AT	83.58	83.62	Sell		3,046,104	1306	LSE
08:47:33	83.58	2300	AT	83.58	83.62	Sell		3,045,791	1305	LSE
08:47:33	83.58	2500	AT	83.58	83.62	Sell		3,043,491	1304	LSE
08:47:33	83.6	5490	AT	83.58	83.6	Buy		3,040,991	1303	LSE
08:47:33	83.6	18	AT	83.58	83.6	Buy		3,035,501	1302	LSE
08:47:33	83.58	281	AT	83.56	83.58	Buy		3,035,483	1301	LSE
08:47:33	83.58	281	AT	83.56	83.58	Buy		3,035,202	1300	LSE
08:47:33	83.58	281	AT	83.56	83.58	Buy		3,034,921	1299	LSE
08:46:36	83.57	3000	O	83.54	83.6			3,034,640	1298	LSE
08:46:01	83.58	38640	O	83.54	83.58	Buy		3,031,640	1297	LSE
08:46:00	83.58	38640	O	83.54	83.58	Buy		2,993,000	1296	LSE
08:46:00	83.56	673	AT	83.56	83.6	Sell		2,954,360	1295	LSE
08:44:57	83.46	23	O	83.52	83.56	Sell		2,953,687	1294	LSE
08:44:57	83.54	164	AT	83.54	83.58	Sell		2,953,664	1293	LSE
08:44:57	83.54	546	AT	83.54	83.58	Sell		2,953,500	1292	LSE
08:44:57	83.54	627	AT	83.52	83.54	Buy		2,952,954	1291	LSE
08:44:57	83.54	4500	AT	83.52	83.54	Buy		2,952,327	1290	LSE
08:44:57	83.54	623	AT	83.52	83.54	Buy		2,947,827	1289	LSE
08:44:57	83.52	539	AT	83.5	83.52	Buy		2,947,204	1288	LSE
08:44:57	83.52	37	AT	83.5	83.52	Buy		2,946,665	1287	LSE
08:44:57	83.52	1708	AT	83.5	83.52	Buy		2,946,628	1286	LSE
08:44:57	83.52	1392	AT	83.5	83.52	Buy		2,944,920	1285	LSE
08:44:57	83.52	1444	AT	83.5	83.52	Buy		2,943,528	1284	LSE
08:44:57	83.5	4303	AT	83.46	83.5	Buy		2,942,084	1283	LSE
08:44:57	83.5	3052	AT	83.46	83.5	Buy		2,937,781	1282	LSE
08:44:47	83.48	6682	O	83.46	83.5			2,934,729	1281	LSE
08:42:35	83.495	12	O	83.46	83.5	Buy		2,928,047	1280	LSE
08:39:50	83.52	300	O	83.44	83.52	Buy		2,928,035	1279	LSE
08:39:23	83.46	249	AT	83.46	83.5	Sell		2,927,735	1278	LSE
08:39:23	83.48	1157	AT	83.48	83.52	Sell		2,927,486	1277	LSE
08:38:00	83.52	5	O	83.48	83.54	Buy		2,926,329	1276	LSE
08:37:54	83.52	11	O	83.46	83.52	Buy		2,926,324	1275	LSE
08:37:29	83.5	742	AT	83.5	83.52	Sell		2,926,313	1274	LSE
08:37:21	83.52	1411	AT	83.48	83.52	Buy		2,925,571	1273	LSE
08:36:49	83.49	672	O	83.46	83.52			2,924,160	1272	LSE
08:36:32	83.52	20	O	83.46	83.52	Buy		2,923,488	1271	LSE
08:34:36	83.49	1177	O	83.46	83.52			2,923,468	1270	LSE
08:33:34	83.49	1491	O	83.44	83.52	Buy		2,922,291	1269	LSE
08:32:59	83.49	2500	O	83.44	83.52	Buy		2,920,800	1268	LSE
08:31:46	83.52	5	O	83.44	83.52	Buy		2,918,300	1267	LSE
08:31:33	83.5	541	AT	83.5	83.54	Sell		2,918,295	1266	LSE
08:31:33	83.5	1093	AT	83.5	83.54	Sell		2,917,754	1265	LSE
08:30:40	83.56	2	O	83.5	83.56	Buy		2,916,661	1264	LSE
08:30:38	83.537	5500	O	83.5	83.56	Buy		2,916,659	1263	LSE
08:29:39	83.53	283	O	83.5	83.56			2,911,159	1262	LSE
08:29:09	83.53	11395	O	83.5	83.56			2,910,876	1261	LSE
08:29:02	83.54	1361	AT	83.54	83.56	Sell		2,899,481	1260	LSE
08:29:02	83.56	753	AT	83.56	83.58	Sell		2,898,120	1259	LSE
08:29:02	83.56	669	AT	83.56	83.58	Sell		2,897,367	1258	LSE
08:29:02	83.56	585	AT	83.56	83.58	Sell		2,896,698	1257	LSE
08:29:02	83.56	242	AT	83.56	83.58	Sell		2,896,113	1256	LSE
08:29:02	83.56	259	AT	83.56	83.58	Sell		2,895,871	1255	LSE
08:27:53	83.598	300	O	83.56	83.6	Buy		2,895,612	1254	LSE
08:27:26	83.58	721	AT	83.56	83.58	Buy		2,895,312	1253	LSE
08:27:26	83.56	14	AT	83.54	83.56	Buy		2,894,591	1252	LSE
08:27:26	83.56	8	AT	83.54	83.56	Buy		2,894,577	1251	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions