Jd Sports Fashion (JD.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

102.90

0.15

(0.15%)

Closed December 03 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (09:45-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:28	102.25	2543	AT	102.25	102.3	Sell		2,419,730	1301	LSE
09:45:28	102.25	2312	AT	102.25	102.3	Sell		2,417,187	1300	LSE
09:45:28	102.25	1349	AT	102.2	102.25	Buy		2,414,875	1299	LSE
09:45:06	102.3	2	O	102.2	102.25	Buy		2,413,526	1298	LSE
09:45:06	102.25	1535	AT	102.25	102.3	Sell		2,413,524	1297	LSE
09:44:56	102.25	647	AT	102.25	102.3	Sell		2,411,989	1296	LSE
09:44:56	102.25	632	AT	102.25	102.3	Sell		2,411,342	1295	LSE
09:44:56	102.25	1838	AT	102.25	102.3	Sell		2,410,710	1294	LSE
09:44:22	102.3	1309	AT	102.3	102.35	Sell		2,408,872	1293	LSE
09:44:22	102.3	1757	AT	102.3	102.35	Sell		2,407,563	1292	LSE
09:44:17	102.35	12	O	102.25	102.35	Buy		2,405,806	1291	LSE
09:43:46	102.3	595	AT	102.3	102.35	Sell		2,405,794	1290	LSE
09:43:45	102.35	586	AT	102.35	102.4	Sell		2,405,199	1289	LSE
09:43:45	102.35	1344	AT	102.35	102.4	Sell		2,404,613	1288	LSE
09:43:07	102.4	335	AT	102.4	102.45	Sell		2,403,269	1287	LSE
09:42:52	102.4	1337	AT	102.4	102.45	Sell		2,402,934	1286	LSE
09:39:46	102.4	1209	AT	102.4	102.45	Sell		2,401,597	1285	LSE
09:39:46	102.4	1410	AT	102.4	102.45	Sell		2,400,388	1284	LSE
09:39:46	102.45	1357	AT	102.45	102.5	Sell		2,398,978	1283	LSE
09:39:46	102.45	1261	AT	102.45	102.5	Sell		2,397,621	1282	LSE
09:39:34	102.5	1307	AT	102.5	102.55	Sell		2,396,360	1281	LSE
09:38:43	102.4	1122	AT	102.35	102.4	Buy		2,395,053	1280	LSE
09:38:13	102.35	40	AT	102.35	102.4	Sell		2,393,931	1279	LSE
09:37:59	102.4	4	O	102.35	102.45			2,393,891	1278	LSE
09:37:40	102.4	1943	O	102.35	102.4	Buy		2,393,887	1277	LSE
09:37:37	102.4	1418	AT	102.4	102.45	Sell		2,391,944	1276	LSE
09:37:01	102.5	1411	AT	102.5	102.55	Sell		2,390,526	1275	LSE
09:36:59	102.55	26	O	102.5	102.55	Buy		2,389,115	1274	LSE
09:35:55	102.5	277	O	102.5	102.6	Sell		2,389,089	1273	LSE
09:35:54	102.55	135	AT	102.5	102.55	Buy		2,388,812	1272	LSE
09:35:33	102.5	990	AT	102.45	102.5	Buy		2,388,677	1271	LSE
09:35:19	102.543	9693	O	102.45	102.55	Buy		2,387,687	1270	LSE
09:35:08	102.5	2145	AT	102.5	102.55	Sell		2,377,994	1269	LSE
09:34:43	102.55	285	O	102.5	102.6			2,375,849	1268	LSE
09:34:40	102.556	3050	O	102.45	102.55	Buy		2,375,564	1267	LSE
09:34:29	102.6	1077	AT	102.6	102.65	Sell		2,372,514	1266	LSE
09:34:20	102.65	713	AT	102.65	102.7	Sell		2,371,437	1265	LSE
09:34:20	102.65	713	AT	102.65	102.7	Sell		2,370,724	1264	LSE
09:34:08	102.7	1402	AT	102.7	102.75	Sell		2,370,011	1263	LSE
09:32:43	102.653	4227	O	102.55	102.65	Buy		2,368,609	1262	LSE
09:31:57	102.6	2483	AT	102.6	102.65	Sell		2,364,382	1261	LSE
09:31:09	102.65	586	AT	102.65	102.7	Sell		2,361,899	1260	LSE
09:31:09	102.65	1454	AT	102.65	102.7	Sell		2,361,313	1259	LSE
09:30:55	102.75	1431	AT	102.75	102.8	Sell		2,359,859	1258	LSE
09:30:24	102.75	294	AT	102.75	102.85	Sell		2,358,428	1257	LSE
09:30:24	102.75	784	AT	102.75	102.85	Sell		2,358,134	1256	LSE
09:30:24	102.75	109	AT	102.7	102.75	Buy		2,357,350	1255	LSE
09:30:18	102.7	3958	AT	102.65	102.7	Buy		2,357,241	1254	LSE
09:30:18	102.7	108	AT	102.65	102.7	Buy		2,353,283	1253	LSE
09:30:18	102.7	1139	AT	102.65	102.7	Buy		2,353,175	1252	LSE
09:30:06	102.565	974	O	102.65	102.7	Sell		2,352,036	1251	LSE

Jd Sports Fashion

ITUBL315 Ex:31,5

Rigetti Computing

Salvatore Ferragamo

DJ Commodity Index Gold TR

Acumen Pharmaceuticals

Athens Water Supply & Se...

Vanquis Banking

DJ Sustainability Europe...

Aareal Bank (PK)

ArcWest Exploration (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions