Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

100.00

-12.95

( -11.47% )

Updated: 08:29:46

Delayed by 15 minutes

Trade 1101 - 1051 (03:14-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:39	101.4	994	O	101.35	101.5	Sell		4,473,063	1101	LSE
03:14:38	101.65	10	O	101.35	101.5	Buy		4,472,069	1100	LSE
03:14:38	101.4	1104	AT	101.4	101.6	Sell		4,472,059	1099	LSE
03:14:38	101.7	10	O	101.4	101.65	Buy		4,470,955	1098	LSE
03:14:37	101.7	449	AT	101.7	101.85	Sell		4,470,945	1097	LSE
03:14:37	101.7	1403	AT	101.7	101.85	Sell		4,470,496	1096	LSE
03:14:37	101.75	4316	AT	101.75	102.0	Sell		4,469,093	1095	LSE
03:14:37	101.75	2100	AT	101.75	102.0	Sell		4,464,777	1094	LSE
03:14:37	101.8	12602	AT	101.8	102.0	Sell		4,462,677	1093	LSE
03:14:37	101.9	985	AT	101.9	102.0	Sell		4,450,075	1092	LSE
03:14:37	101.9	3145	AT	101.9	102.0	Sell		4,449,090	1091	LSE
03:14:37	102.164	5000	O	101.9	102.0	Buy		4,445,945	1090	LSE
03:14:36	102.0	50	O	101.9	102.0	Buy		4,440,945	1089	LSE
03:14:36	101.9	264	AT	101.9	102.0	Sell		4,440,895	1088	LSE
03:14:36	101.95	204	AT	101.95	102.0	Sell		4,440,631	1087	LSE
03:14:36	101.95	518	O	101.95	102.0	Sell		4,440,427	1086	LSE
03:14:35	101.95	2902	AT	101.95	102.0	Sell		4,439,909	1085	LSE
03:14:35	101.95	207	AT	101.95	102.0	Sell		4,437,007	1084	LSE
03:14:35	102.25	20	O	101.95	102.15	Buy		4,436,800	1083	LSE
03:14:35	102.0	700	AT	102.0	102.25	Sell		4,436,780	1082	LSE
03:14:35	102.0	688	AT	102.0	102.25	Sell		4,436,080	1081	LSE
03:14:35	102.0	2272	AT	102.0	102.25	Sell		4,435,392	1080	LSE
03:14:35	102.0	2355	AT	101.95	102.0	Buy		4,433,120	1079	LSE
03:14:33	102.38	1454	O	101.95	102.2	Buy		4,430,765	1078	LSE
03:14:28	102.2	10	O	101.95	102.2	Buy		4,429,311	1077	LSE
03:14:23	102.05	1165	AT	101.9	102.05	Buy		4,429,301	1076	LSE
03:14:23	102.05	2556	AT	101.9	102.05	Buy		4,428,136	1075	LSE
03:14:22	102.1	100	O	101.9	102.1	Buy		4,425,580	1074	LSE
03:14:21	102.15	600	O	101.85	102.15	Buy		4,425,480	1073	LSE
03:14:19	102.05	6	AT	102.05	102.15	Sell		4,424,880	1072	LSE
03:14:19	102.15	5915	AT	102.15	102.2	Sell		4,424,874	1071	LSE
03:14:19	102.622	2945	O	102.2	102.45	Buy		4,418,959	1070	LSE
03:14:18	102.45	25	O	102.2	102.45	Buy		4,416,014	1069	LSE
03:14:18	102.444	190	O	102.2	102.45	Buy		4,415,989	1068	LSE
03:14:17	102.5	100	O	102.25	102.45	Buy		4,415,799	1067	LSE
03:14:17	102.5	1700	AT	102.25	102.5	Buy		4,415,699	1066	LSE
03:14:16	102.375	23586	O	102.25	102.45	Buy		4,413,999	1065	LSE
03:14:15	102.4	10	O	102.15	102.4	Buy		4,390,413	1064	LSE
03:14:15	102.3	1137	AT	102.3	102.45	Sell		4,390,403	1063	LSE
03:14:14	102.55	727	O	102.3	102.5	Buy		4,389,266	1062	LSE
03:14:14	102.6	100	O	102.3	102.55	Buy		4,388,539	1061	LSE
03:14:14	102.5	2834	AT	102.5	102.6	Sell		4,388,439	1060	LSE
03:14:14	102.5	4000	AT	102.5	102.65	Sell		4,385,605	1059	LSE
03:14:14	102.5	14716	AT	102.5	102.65	Sell		4,381,605	1058	LSE
03:14:12	102.5	5	O	102.55	102.65	Sell		4,366,889	1057	LSE
03:14:12	102.6	1724	AT	102.45	102.6	Buy		4,366,884	1056	LSE
03:14:12	102.6	2300	AT	102.45	102.6	Buy		4,365,160	1055	LSE
03:14:12	102.5	2368	AT	102.3	102.5	Buy		4,362,860	1054	LSE
03:14:12	102.5	2400	AT	102.3	102.5	Buy		4,360,492	1053	LSE
03:14:09	102.5	540	O	102.3	102.5	Buy		4,358,092	1052	LSE
03:14:08	102.5	38	O	102.3	102.5	Buy		4,357,552	1051	LSE

Jd Sports Fashion

Hummingbird Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions