Jd Sports Fashion (JD.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

100.00

-12.95

( -11.47% )

Updated: 08:24:05

Delayed by 15 minutes

Trade 1251 - 1201 (03:16-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:16	99.982	9948	O	99.64	99.8	Buy		4,743,551	1251	LSE
03:16:16	99.982	4970	O	99.64	99.8	Buy		4,733,603	1250	LSE
03:16:16	99.982	5000	O	99.64	99.8	Buy		4,728,633	1249	LSE
03:16:16	99.82	177	AT	99.62	99.82	Buy		4,723,633	1248	LSE
03:16:16	99.82	7271	AT	99.62	99.82	Buy		4,723,456	1247	LSE
03:16:15	99.84	2100	AT	99.84	100.0	Sell		4,716,185	1246	LSE
03:16:15	100.0	100	O	99.84	100.0	Buy		4,714,085	1245	LSE
03:16:15	100.0	50	O	99.84	100.0	Buy		4,713,985	1244	LSE
03:16:15	100.0	1750	O	99.84	100.0	Buy		4,713,935	1243	LSE
03:16:15	100.0	15	O	99.84	100.0	Buy		4,712,185	1242	LSE
03:16:15	100.0	100	O	99.84	100.0	Buy		4,712,170	1241	LSE
03:16:15	100.0	100	O	99.84	100.0	Buy		4,712,070	1240	LSE
03:16:15	100.0	5	O	99.84	100.0	Buy		4,711,970	1239	LSE
03:16:15	100.0	900	O	99.84	100.0	Buy		4,711,965	1238	LSE
03:16:15	100.0	10	O	99.84	100.0	Buy		4,711,065	1237	LSE
03:16:15	100.0	30	O	99.84	100.0	Buy		4,711,055	1236	LSE
03:16:15	100.0	2	O	99.84	100.0	Buy		4,711,025	1235	LSE
03:16:15	100.0	1	O	99.84	100.0	Buy		4,711,023	1234	LSE
03:16:15	100.0	200	O	99.84	100.0	Buy		4,711,022	1233	LSE
03:16:15	100.0	500	O	99.84	100.0	Buy		4,710,822	1232	LSE
03:16:15	100.0	20	O	99.84	100.0	Buy		4,710,322	1231	LSE
03:16:15	100.0	1	O	99.84	100.0	Buy		4,710,302	1230	LSE
03:16:15	100.0	10	O	99.84	100.0	Buy		4,710,301	1229	LSE
03:16:15	100.0	10	O	99.84	100.0	Buy		4,710,291	1228	LSE
03:16:15	100.0	10	O	99.84	100.0	Buy		4,710,281	1227	LSE
03:16:15	100.0	120	O	99.84	100.0	Buy		4,710,271	1226	LSE
03:16:15	99.84	15	O	99.84	100.0	Sell		4,710,151	1225	LSE
03:16:15	99.88	847	O	99.84	100.0	Sell		4,710,136	1224	LSE
03:16:14	100.1	2	O	99.84	100.0	Buy		4,709,289	1223	LSE
03:16:14	100.0	500	AT	100.0	100.1	Sell		4,709,287	1222	LSE
03:16:14	100.0	15000	AT	100.0	100.1	Sell		4,708,787	1221	LSE
03:16:14	100.0	499	AT	100.0	100.1	Sell		4,693,787	1220	LSE
03:16:14	100.0	1	AT	100.0	100.15	Sell		4,693,288	1219	LSE
03:16:14	100.15	2500	AT	100.15	100.35	Sell		4,693,287	1218	LSE
03:16:13	100.3	512	AT	100.3	100.5	Sell		4,690,787	1217	LSE
03:16:13	100.3	2100	AT	100.3	100.5	Sell		4,690,275	1216	LSE
03:16:11	100.5	100	O	100.3	100.5	Buy		4,688,175	1215	LSE
03:16:09	100.5	5	O	100.3	100.5	Buy		4,688,075	1214	LSE
03:16:09	100.5	1400	O	100.3	100.5	Buy		4,688,070	1213	LSE
03:16:08	100.6	580	O	100.35	100.6	Buy		4,686,670	1212	LSE
03:16:08	100.65	100	O	100.35	100.65	Buy		4,686,090	1211	LSE
03:16:07	100.45	4316	AT	100.45	100.7	Sell		4,685,990	1210	LSE
03:16:07	100.8	4316	AT	100.8	101.0	Sell		4,681,674	1209	LSE
03:16:07	100.8	2300	AT	100.8	101.0	Sell		4,677,358	1208	LSE
03:16:07	100.85	252	AT	100.85	101.0	Sell		4,675,058	1207	LSE
03:16:07	100.85	2200	AT	100.85	101.0	Sell		4,674,806	1206	LSE
03:16:06	101.0	1000	O	100.85	101.0	Buy		4,672,606	1205	LSE
03:16:06	101.0	100	O	100.85	101.0	Buy		4,671,606	1204	LSE
03:16:06	101.428	1971	O	100.85	101.0	Buy		4,671,506	1203	LSE
03:16:05	101.0	542	O	100.8	101.0	Buy		4,669,535	1202	LSE
03:16:04	100.972	4000	O	100.75	101.0	Buy		4,668,993	1201	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions