Jet2 (JET2) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 Plc (JET2)
Jet2 Plc (JET2) Trades

Jet2 Plc (JET2)

1,323.00

-51.00

(-3.71%)

Closed August 05 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (10:05-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:47	1339.0	398	AT	1337.0	1339.0	Buy		427,505	1151	LSE
10:04:17	1341.0	291	AT	1337.0	1341.0	Buy		427,107	1150	LSE
10:02:46	1340.674	150	O	1336.0	1342.0	Buy		426,816	1149	LSE
10:01:59	1336.54	25	O	1335.0	1342.0	Sell		426,666	1148	LSE
10:01:58	1330.66	25	O	1335.0	1342.0	Sell		426,641	1147	LSE
10:01:58	1334.0	2155	AT	1330.0	1334.0	Buy		426,616	1146	LSE
10:01:58	1334.0	200	AT	1330.0	1334.0	Buy		424,461	1145	LSE
10:01:58	1334.0	119	AT	1330.0	1334.0	Buy		424,261	1144	LSE
10:01:58	1334.0	31	AT	1330.0	1334.0	Buy		424,142	1143	LSE
10:01:58	1334.0	30	AT	1330.0	1334.0	Buy		424,111	1142	LSE
10:01:58	1333.0	22	AT	1330.0	1333.0	Buy		424,081	1141	LSE
10:01:58	1333.0	29	AT	1330.0	1333.0	Buy		424,059	1140	LSE
10:01:58	1333.0	31	AT	1330.0	1333.0	Buy		424,030	1139	LSE
10:01:25	1332.0	24	AT	1329.0	1332.0	Buy		423,999	1138	LSE
10:01:25	1332.0	35	AT	1329.0	1332.0	Buy		423,975	1137	LSE
10:01:25	1332.0	31	AT	1329.0	1332.0	Buy		423,940	1136	LSE
10:01:04	1331.0	100	AT	1328.0	1331.0	Buy		423,909	1135	LSE
10:01:04	1331.0	115	AT	1328.0	1331.0	Buy		423,809	1134	LSE
10:01:04	1331.0	32	AT	1328.0	1331.0	Buy		423,694	1133	LSE
10:01:04	1331.0	34	AT	1328.0	1331.0	Buy		423,662	1132	LSE
10:01:02	1330.0	33	AT	1328.0	1330.0	Buy		423,628	1131	LSE
10:01:02	1330.0	35	AT	1328.0	1330.0	Buy		423,595	1130	LSE
10:00:56	1330.0	35	AT	1328.0	1330.0	Buy		423,560	1129	LSE
10:00:56	1330.0	32	AT	1327.0	1330.0	Buy		423,525	1128	LSE
10:00:56	1330.0	52	AT	1327.0	1330.0	Buy		423,493	1127	LSE
10:00:56	1330.0	29	AT	1327.0	1330.0	Buy		423,441	1126	LSE
10:00:49	1329.34	5	O	1327.0	1330.0	Buy		423,412	1125	LSE
10:00:49	1329.34	445	O	1327.0	1330.0	Buy		423,407	1124	LSE
10:00:12	1328.0	51	AT	1325.0	1328.0	Buy		422,962	1123	LSE
10:00:12	1328.0	324	AT	1325.0	1328.0	Buy		422,911	1122	LSE
10:00:12	1328.0	16	AT	1325.0	1328.0	Buy		422,587	1121	LSE
10:00:12	1328.0	22	AT	1325.0	1328.0	Buy		422,571	1120	LSE
09:58:14	1326.0	53016	O	1325.0	1328.0	Sell		422,549	1119	LSE
09:58:00	1326.0	26	AT	1326.0	1328.0	Sell		369,533	1118	LSE
09:57:31	1326.0	1	O	1326.0	1328.0	Sell		369,507	1117	LSE
09:55:22	1328.0	29	AT	1325.0	1328.0	Buy		369,506	1116	LSE
09:55:22	1328.0	33	AT	1325.0	1328.0	Buy		369,477	1115	LSE
09:53:43	1326.0	62	AT	1326.0	1328.0	Sell		369,444	1114	LSE
09:53:43	1326.0	1	AT	1326.0	1328.0	Sell		369,382	1113	LSE
09:52:53	1327.0	31	AT	1325.0	1327.0	Buy		369,381	1112	LSE
09:52:53	1327.0	34	AT	1325.0	1327.0	Buy		369,350	1111	LSE
09:52:53	1327.0	53	AT	1325.0	1327.0	Buy		369,316	1110	LSE
09:52:48	1326.0	29	AT	1323.0	1326.0	Buy		369,263	1109	LSE
09:52:48	1326.0	68	AT	1323.0	1326.0	Buy		369,234	1108	LSE
09:52:48	1326.0	244	AT	1323.0	1326.0	Buy		369,166	1107	LSE
09:52:48	1326.0	569	AT	1323.0	1326.0	Buy		368,922	1106	LSE
09:52:48	1326.0	72	AT	1323.0	1326.0	Buy		368,353	1105	LSE
09:52:46	1325.0	29	AT	1325.0	1327.0	Sell		368,281	1104	LSE
09:52:46	1325.0	305	AT	1325.0	1327.0	Sell		368,252	1103	LSE
09:52:41	1325.0	334	O	1325.0	1328.0	Sell		367,947	1102	LSE
09:52:40	1325.0	30	AT	1322.0	1325.0	Buy		367,613	1101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions