Jet2 (JET2) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 Plc (JET2)
Jet2 Plc (JET2) Trades

Jet2 Plc (JET2)

1,323.00

-51.00

(-3.71%)

Closed August 05 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (11:13-11:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:44	1329.44	8	O	1329.0	1331.0	Sell		539,252	1551	LSE
11:13:07	1329.0	250	O	1329.0	1331.0	Sell		539,244	1550	LSE
11:13:07	1329.0	250	O	1329.0	1331.0	Sell		538,994	1549	LSE
11:12:47	1330.0	30	AT	1328.0	1330.0	Buy		538,744	1548	LSE
11:12:47	1330.0	129	AT	1328.0	1330.0	Buy		538,714	1547	LSE
11:12:47	1329.0	124	AT	1328.0	1329.0	Buy		538,585	1546	LSE
11:12:47	1329.0	32	AT	1329.0	1330.0	Sell		538,461	1545	LSE
11:12:47	1329.0	194	AT	1329.0	1330.0	Sell		538,429	1544	LSE
11:12:47	1330.0	235	AT	1330.0	1331.0	Sell		538,235	1543	LSE
11:12:47	1330.0	56	AT	1330.0	1331.0	Sell		538,000	1542	LSE
11:12:17	1330.44	25	O	1330.0	1332.0	Sell		537,944	1541	LSE
11:12:01	1332.0	55	AT	1330.0	1332.0	Buy		537,919	1540	LSE
11:11:56	1332.0	89	AT	1330.0	1332.0	Buy		537,864	1539	LSE
11:11:56	1332.0	35	AT	1330.0	1332.0	Buy		537,775	1538	LSE
11:11:56	1332.0	31	AT	1330.0	1332.0	Buy		537,740	1537	LSE
11:11:14	1331.0	36	AT	1329.0	1331.0	Buy		537,709	1536	LSE
11:11:14	1331.0	30	AT	1329.0	1331.0	Buy		537,673	1535	LSE
11:11:13	1330.0	317	AT	1327.0	1330.0	Buy		537,643	1534	LSE
11:11:13	1330.0	21	AT	1327.0	1330.0	Buy		537,326	1533	LSE
11:11:13	1330.0	90	AT	1327.0	1330.0	Buy		537,305	1532	LSE
11:11:13	1330.0	34	AT	1327.0	1330.0	Buy		537,215	1531	LSE
11:10:54	1329.0	31	AT	1327.0	1329.0	Buy		537,181	1530	LSE
11:10:54	1329.0	36	AT	1327.0	1329.0	Buy		537,150	1529	LSE
11:10:54	1329.0	145	AT	1327.0	1329.0	Buy		537,114	1528	LSE
11:10:43	1329.0	147	AT	1327.0	1329.0	Buy		536,969	1527	LSE
11:10:43	1329.0	35	AT	1327.0	1329.0	Buy		536,822	1526	LSE
11:10:25	1326.66	378	O	1326.0	1329.0	Sell		536,787	1525	LSE
11:08:43	1327.0	118	AT	1327.0	1330.0	Sell		536,409	1524	LSE
11:08:43	1327.0	400	AT	1327.0	1330.0	Sell		536,291	1523	LSE
11:08:43	1327.0	400	AT	1327.0	1330.0	Sell		535,891	1522	LSE
11:08:30	1328.0	38	AT	1326.0	1328.0	Buy		535,491	1521	LSE
11:08:30	1328.0	400	AT	1326.0	1328.0	Buy		535,453	1520	LSE
11:07:30	1326.0	79	AT	1324.0	1326.0	Buy		535,053	1519	LSE
11:07:30	1326.0	60	AT	1324.0	1326.0	Buy		534,974	1518	LSE
11:06:54	1324.5	410	O	1324.0	1326.0	Sell		534,914	1517	LSE
11:06:51	1326.0	59	AT	1324.0	1326.0	Buy		534,504	1516	LSE
11:06:51	1326.0	168	AT	1324.0	1326.0	Buy		534,445	1515	LSE
11:06:08	1324.502	928	O	1324.0	1326.0	Sell		534,277	1514	LSE
11:04:47	1326.0	70	AT	1324.0	1326.0	Buy		533,349	1513	LSE
11:04:47	1326.0	29	AT	1324.0	1326.0	Buy		533,279	1512	LSE
11:04:47	1326.0	140	AT	1324.0	1326.0	Buy		533,250	1511	LSE
11:04:47	1326.0	103	AT	1324.0	1326.0	Buy		533,110	1510	LSE
11:04:47	1326.0	127	AT	1324.0	1326.0	Buy		533,007	1509	LSE
11:04:47	1326.0	420	AT	1324.0	1326.0	Buy		532,880	1508	LSE
11:04:47	1326.0	35	AT	1324.0	1326.0	Buy		532,460	1507	LSE
11:04:11	1327.0	55	AT	1324.0	1327.0	Buy		532,425	1506	LSE
11:04:11	1327.0	33	AT	1324.0	1327.0	Buy		532,370	1505	LSE
11:04:08	1325.0	122	AT	1325.0	1328.0	Sell		532,337	1504	LSE
11:04:08	1325.0	121	AT	1325.0	1328.0	Sell		532,215	1503	LSE
11:04:08	1325.0	370	AT	1325.0	1328.0	Sell		532,094	1502	LSE
11:04:07	1326.0	120	AT	1326.0	1329.0	Sell		531,724	1501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions