Jet2 (JET2) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 Plc (JET2)
Jet2 Plc (JET2) Trades

Jet2 Plc (JET2)

1,323.00

-51.00

(-3.71%)

Closed August 05 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (10:40-10:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:40:06	1333.0	10	AT	1333.0	1337.0	Sell		486,276	1401	LSE
10:39:39	1333.0	69	AT	1333.0	1337.0	Sell		486,266	1400	LSE
10:39:39	1333.0	69	AT	1333.0	1337.0	Sell		486,197	1399	LSE
10:39:39	1333.0	238	AT	1333.0	1337.0	Sell		486,128	1398	LSE
10:37:43	1336.12	26	O	1333.0	1337.0	Buy		485,890	1397	LSE
10:36:22	1336.0	112	AT	1333.0	1336.0	Buy		485,864	1396	LSE
10:36:22	1336.0	29	AT	1333.0	1336.0	Buy		485,752	1395	LSE
10:36:22	1336.0	30	AT	1333.0	1336.0	Buy		485,723	1394	LSE
10:36:22	1335.0	108	AT	1333.0	1335.0	Buy		485,693	1393	LSE
10:36:22	1335.0	114	AT	1333.0	1335.0	Buy		485,585	1392	LSE
10:36:21	1335.0	14	AT	1335.0	1338.0	Sell		485,471	1391	LSE
10:36:17	1336.0	18	O	1333.0	1338.0	Buy		485,457	1390	LSE
10:36:17	1335.0	18	O	1333.0	1338.0	Sell		485,439	1389	LSE
10:36:17	1337.0	31	AT	1333.0	1337.0	Buy		485,421	1388	LSE
10:36:17	1337.0	222	AT	1333.0	1337.0	Buy		485,390	1387	LSE
10:36:17	1337.0	29	AT	1333.0	1337.0	Buy		485,168	1386	LSE
10:36:16	1335.0	467	AT	1333.0	1335.0	Buy		485,139	1385	LSE
10:36:16	1335.0	65	AT	1335.0	1338.0	Sell		484,672	1384	LSE
10:36:16	1335.0	402	AT	1335.0	1338.0	Sell		484,607	1383	LSE
10:36:16	1335.0	8261	AT	1333.0	1335.0	Buy		484,205	1382	LSE
10:36:16	1335.0	691	AT	1333.0	1335.0	Buy		475,944	1381	LSE
10:36:16	1335.0	231	AT	1333.0	1335.0	Buy		475,253	1380	LSE
10:36:16	1336.0	300	AT	1336.0	1340.0	Sell		475,022	1379	LSE
10:36:16	1336.0	78	AT	1336.0	1341.0	Sell		474,722	1378	LSE
10:36:16	1337.0	121	AT	1337.0	1341.0	Sell		474,644	1377	LSE
10:36:16	1337.0	67	AT	1337.0	1341.0	Sell		474,523	1376	LSE
10:36:16	1337.0	251	AT	1337.0	1341.0	Sell		474,456	1375	LSE
10:34:42	1342.0	23	AT	1338.0	1342.0	Buy		474,205	1374	LSE
10:34:42	1342.0	34	AT	1338.0	1342.0	Buy		474,182	1373	LSE
10:34:42	1341.0	18	O	1338.0	1342.0	Buy		474,148	1372	LSE
10:34:42	1340.0	17	O	1338.0	1342.0			474,130	1371	LSE
10:34:40	1340.0	59	O	1338.0	1342.0			474,113	1370	LSE
10:34:40	1339.0	59	O	1338.0	1342.0	Sell		474,054	1369	LSE
10:34:40	1341.0	198	AT	1337.0	1341.0	Buy		473,995	1368	LSE
10:34:40	1341.0	165	AT	1337.0	1341.0	Buy		473,797	1367	LSE
10:34:40	1341.0	32	AT	1337.0	1341.0	Buy		473,632	1366	LSE
10:34:39	1340.0	384	AT	1337.0	1340.0	Buy		473,600	1365	LSE
10:34:39	1340.0	29	AT	1337.0	1340.0	Buy		473,216	1364	LSE
10:34:39	1340.0	29	AT	1337.0	1340.0	Buy		473,187	1363	LSE
10:34:39	1335.0	3375	AT	1334.0	1335.0	Buy		473,158	1362	LSE
10:34:39	1335.0	3593	AT	1334.0	1335.0	Buy		469,783	1361	LSE
10:34:39	1335.0	336	AT	1335.0	1341.0	Sell		466,190	1360	LSE
10:34:39	1336.0	240	AT	1336.0	1341.0	Sell		465,854	1359	LSE
10:34:39	1338.0	20	AT	1338.0	1341.0	Sell		465,614	1358	LSE
10:34:03	1339.0	17	AT	1339.0	1341.0	Sell		465,594	1357	LSE
10:34:02	1341.0	194	AT	1335.0	1341.0	Buy		465,577	1356	LSE
10:34:02	1341.0	30	AT	1335.0	1341.0	Buy		465,383	1355	LSE
10:34:02	1341.0	68	AT	1335.0	1341.0	Buy		465,353	1354	LSE
10:34:02	1335.0	1868	AT	1334.0	1335.0	Buy		465,285	1353	LSE
10:34:02	1335.0	138	AT	1335.0	1341.0	Sell		463,417	1352	LSE
10:34:02	1340.0	191	O	1335.0	1341.0	Buy		463,279	1351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions