Jet2 (JET2) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 Plc (JET2)
Jet2 Plc (JET2) Trades

Jet2 Plc (JET2)

1,323.00

-51.00

(-3.71%)

Closed August 05 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (10:13-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:13:22	1336.0	53	AT	1336.0	1341.0	Sell		437,248	1201	LSE
10:13:22	1337.0	87	AT	1337.0	1341.0	Sell		437,195	1200	LSE
10:13:22	1337.0	84	AT	1337.0	1341.0	Sell		437,108	1199	LSE
10:13:22	1337.0	48	AT	1337.0	1341.0	Sell		437,024	1198	LSE
10:13:22	1341.0	733	O	1337.0	1341.0	Buy		436,976	1197	LSE
10:13:22	1338.0	375	O	1337.0	1341.0	Sell		436,243	1196	LSE
10:13:22	1337.0	374	O	1337.0	1341.0	Sell		435,868	1195	LSE
10:13:21	1340.118	373	O	1337.0	1341.0	Buy		435,494	1194	LSE
10:13:09	1341.0	1	O	1337.0	1341.0	Buy		435,121	1193	LSE
10:12:51	1339.0	93	AT	1338.0	1339.0	Buy		435,120	1192	LSE
10:12:51	1339.0	79	AT	1339.0	1341.0	Sell		435,027	1191	LSE
10:12:51	1339.0	14	AT	1339.0	1341.0	Sell		434,948	1190	LSE
10:12:28	1338.0	175	AT	1338.0	1343.0	Sell		434,934	1189	LSE
10:12:28	1338.0	117	AT	1338.0	1343.0	Sell		434,759	1188	LSE
10:12:28	1338.0	400	AT	1338.0	1343.0	Sell		434,642	1187	LSE
10:12:28	1338.0	71	AT	1338.0	1343.0	Sell		434,242	1186	LSE
10:12:28	1339.0	78	AT	1339.0	1343.0	Sell		434,171	1185	LSE
10:12:28	1339.0	19	AT	1339.0	1343.0	Sell		434,093	1184	LSE
10:12:28	1339.0	140	AT	1339.0	1343.0	Sell		434,074	1183	LSE
10:11:45	1339.0	54	AT	1338.0	1339.0	Buy		433,934	1182	LSE
10:11:45	1339.0	78	AT	1339.0	1343.0	Sell		433,880	1181	LSE
10:11:45	1339.0	490	AT	1339.0	1343.0	Sell		433,802	1180	LSE
10:11:45	1339.0	88	AT	1339.0	1343.0	Sell		433,312	1179	LSE
10:11:45	1340.0	213	AT	1340.0	1343.0	Sell		433,224	1178	LSE
10:11:45	1340.0	77	AT	1340.0	1343.0	Sell		433,011	1177	LSE
10:11:09	1340.181	350	O	1340.0	1343.0	Sell		432,934	1176	LSE
10:10:55	1338.32	455	O	1337.0	1343.0	Sell		432,584	1175	LSE
10:10:14	1339.0	145	AT	1337.0	1339.0	Buy		432,129	1174	LSE
10:10:14	1340.0	123	O	1337.0	1339.0	Buy		431,984	1173	LSE
10:10:14	1339.0	123	O	1337.0	1339.0	Buy		431,861	1172	LSE
10:08:34	1338.0	112	AT	1337.0	1338.0	Buy		431,738	1171	LSE
10:08:34	1338.0	165	AT	1337.0	1338.0	Buy		431,626	1170	LSE
10:08:34	1338.0	200	AT	1337.0	1338.0	Buy		431,461	1169	LSE
10:08:34	1338.0	400	AT	1337.0	1338.0	Buy		431,261	1168	LSE
10:08:15	1338.0	89	AT	1338.0	1341.0	Sell		430,861	1167	LSE
10:08:15	1338.0	83	AT	1338.0	1341.0	Sell		430,772	1166	LSE
10:08:15	1338.0	109	AT	1338.0	1341.0	Sell		430,689	1165	LSE
10:08:15	1338.0	16	AT	1338.0	1341.0	Sell		430,580	1164	LSE
10:07:23	1341.381	1863	O	1338.0	1342.0	Buy		430,564	1163	LSE
10:07:12	1339.0	30	AT	1339.0	1342.0	Sell		428,701	1162	LSE
10:06:36	1342.0	65	AT	1338.0	1342.0	Buy		428,671	1161	LSE
10:06:36	1339.0	64	AT	1339.0	1343.0	Sell		428,606	1160	LSE
10:06:36	1339.0	118	AT	1339.0	1343.0	Sell		428,542	1159	LSE
10:06:36	1339.0	82	AT	1339.0	1343.0	Sell		428,424	1158	LSE
10:06:20	1340.089	26	O	1339.0	1343.0	Sell		428,342	1157	LSE
10:05:48	1341.0	136	AT	1339.0	1341.0	Buy		428,316	1156	LSE
10:05:48	1341.0	318	AT	1339.0	1341.0	Buy		428,180	1155	LSE
10:05:48	1341.0	19	AT	1339.0	1341.0	Buy		427,862	1154	LSE
10:05:47	1340.0	148	AT	1338.0	1340.0	Buy		427,843	1153	LSE
10:05:47	1339.0	190	AT	1337.0	1339.0	Buy		427,695	1152	LSE
10:05:47	1339.0	398	AT	1337.0	1339.0	Buy		427,505	1151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions