Jet2 (JET2) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 Plc (JET2)
Jet2 Plc (JET2) Trades

Jet2 Plc (JET2)

1,323.00

-51.00

(-3.71%)

Closed August 05 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (10:47-10:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:47:56	1329.0	155	AT	1329.0	1334.0	Sell		514,205	1451	LSE
10:47:56	1330.0	82	AT	1330.0	1334.0	Sell		514,050	1450	LSE
10:47:56	1330.0	300	AT	1330.0	1334.0	Sell		513,968	1449	LSE
10:45:51	1331.0	94	AT	1331.0	1334.0	Sell		513,668	1448	LSE
10:43:24	1332.0	24	AT	1332.0	1334.0	Sell		513,574	1447	LSE
10:43:24	1332.0	238	AT	1332.0	1334.0	Sell		513,550	1446	LSE
10:43:24	1332.0	86	AT	1332.0	1334.0	Sell		513,312	1445	LSE
10:43:15	1332.0	2	O	1332.0	1334.0	Sell		513,226	1444	LSE
10:43:07	1333.0	357	AT	1332.0	1333.0	Buy		513,224	1443	LSE
10:43:04	1332.0	321	O	1332.0	1333.0	Sell		512,867	1442	LSE
10:43:04	1332.0	16	AT	1329.0	1332.0	Buy		512,546	1441	LSE
10:42:25	1330.33	74	O	1330.0	1333.0	Sell		512,530	1440	LSE
10:42:20	1330.0	86	O	1330.0	1333.0	Sell		512,456	1439	LSE
10:42:20	1330.0	86	O	1330.0	1333.0	Sell		512,370	1438	LSE
10:42:15	1331.0	1263	AT	1329.0	1331.0	Buy		512,284	1437	LSE
10:42:09	1330.0	362	AT	1327.0	1330.0	Buy		511,021	1436	LSE
10:41:47	1328.0	248	O	1326.0	1330.0			510,659	1435	LSE
10:41:08	1328.896	26	O	1326.0	1331.0	Buy		510,411	1434	LSE
10:40:47	1327.0	140	AT	1327.0	1329.0	Sell		510,385	1433	LSE
10:40:47	1327.0	119	AT	1327.0	1329.0	Sell		510,245	1432	LSE
10:40:47	1327.0	430	AT	1327.0	1329.0	Sell		510,126	1431	LSE
10:40:47	1329.0	75	AT	1329.0	1332.0	Sell		509,696	1430	LSE
10:40:47	1329.0	182	AT	1329.0	1332.0	Sell		509,621	1429	LSE
10:40:47	1329.0	470	AT	1329.0	1332.0	Sell		509,439	1428	LSE
10:40:40	1332.794	26	O	1329.0	1334.0	Buy		508,969	1427	LSE
10:40:34	1331.0	72	AT	1331.0	1334.0	Sell		508,943	1426	LSE
10:40:34	1331.0	78	AT	1331.0	1334.0	Sell		508,871	1425	LSE
10:40:34	1331.0	12	AT	1331.0	1334.0	Sell		508,793	1424	LSE
10:40:20	1331.0	66	AT	1331.0	1335.0	Sell		508,781	1423	LSE
10:40:20	1331.0	614	AT	1331.0	1335.0	Sell		508,715	1422	LSE
10:40:20	1332.0	71	AT	1332.0	1335.0	Sell		508,101	1421	LSE
10:40:20	1332.0	249	AT	1332.0	1335.0	Sell		508,030	1420	LSE
10:40:10	1332.0	51	AT	1332.0	1335.0	Sell		507,781	1419	LSE
10:40:09	1333.0	290	AT	1330.0	1333.0	Buy		507,730	1418	LSE
10:40:09	1333.0	111	AT	1330.0	1333.0	Buy		507,440	1417	LSE
10:40:09	1333.0	97	AT	1330.0	1333.0	Buy		507,329	1416	LSE
10:40:09	1333.0	82	AT	1330.0	1333.0	Buy		507,232	1415	LSE
10:40:08	1330.0	74	O	1328.0	1333.0	Sell		507,150	1414	LSE
10:40:07	1330.0	70	AT	1330.0	1333.0	Sell		507,076	1413	LSE
10:40:07	1330.0	330	AT	1330.0	1333.0	Sell		507,006	1412	LSE
10:40:06	1330.0	17472	AT	1327.0	1330.0	Buy		506,676	1411	LSE
10:40:06	1330.0	285	AT	1327.0	1330.0	Buy		489,204	1410	LSE
10:40:06	1330.0	1071	AT	1328.0	1330.0	Buy		488,919	1409	LSE
10:40:06	1329.0	410	AT	1329.0	1330.0	Sell		487,848	1408	LSE
10:40:06	1330.0	320	AT	1330.0	1337.0	Sell		487,438	1407	LSE
10:40:06	1330.0	350	AT	1330.0	1337.0	Sell		487,118	1406	LSE
10:40:06	1331.0	280	AT	1331.0	1337.0	Sell		486,768	1405	LSE
10:40:06	1331.0	69	AT	1331.0	1337.0	Sell		486,488	1404	LSE
10:40:06	1333.0	69	AT	1333.0	1337.0	Sell		486,419	1403	LSE
10:40:06	1333.0	74	AT	1333.0	1337.0	Sell		486,350	1402	LSE
10:40:06	1333.0	10	AT	1333.0	1337.0	Sell		486,276	1401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions