Jet2 (JET2) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 Plc (JET2)
Jet2 Plc (JET2) Trades

Jet2 Plc (JET2)

1,323.00

-51.00

(-3.71%)

Closed August 05 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (11:04-10:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:04:07	1326.0	120	AT	1326.0	1329.0	Sell		531,724	1501	LSE
11:03:58	1326.66	1	O	1326.0	1329.0	Sell		531,604	1500	LSE
11:03:50	1326.0	216	O	1326.0	1329.0	Sell		531,603	1499	LSE
11:03:50	1326.0	216	O	1326.0	1329.0	Sell		531,387	1498	LSE
11:03:40	1327.0	239	AT	1325.0	1327.0	Buy		531,171	1497	LSE
11:03:40	1327.0	33	AT	1325.0	1327.0	Buy		530,932	1496	LSE
11:03:40	1327.0	113	AT	1324.0	1327.0	Buy		530,899	1495	LSE
11:03:40	1327.0	1495	AT	1324.0	1327.0	Buy		530,786	1494	LSE
11:03:06	1326.0	148	AT	1323.0	1326.0	Buy		529,291	1493	LSE
11:03:06	1326.0	304	AT	1323.0	1326.0	Buy		529,143	1492	LSE
11:03:06	1326.0	34	AT	1323.0	1326.0	Buy		528,839	1491	LSE
11:03:06	1326.0	36	AT	1323.0	1326.0	Buy		528,805	1490	LSE
11:02:13	1325.0	82	O	1323.0	1326.0	Buy		528,769	1489	LSE
11:02:13	1324.0	81	O	1323.0	1326.0	Sell		528,687	1488	LSE
11:02:13	1326.0	414	AT	1323.0	1326.0	Buy		528,606	1487	LSE
11:02:13	1326.0	93	AT	1323.0	1326.0	Buy		528,192	1486	LSE
11:02:13	1326.0	116	AT	1323.0	1326.0	Buy		528,099	1485	LSE
11:02:13	1326.0	420	AT	1323.0	1326.0	Buy		527,983	1484	LSE
11:00:46	1325.339	330	O	1323.0	1326.0	Buy		527,563	1483	LSE
11:00:23	1325.584	1004	O	1323.0	1326.0	Buy		527,233	1482	LSE
10:58:45	1323.649	885	O	1322.0	1327.0	Sell		526,229	1481	LSE
10:58:33	1324.5	465	O	1322.0	1327.0			525,344	1480	LSE
10:58:14	1321.075	2000	O	1322.0	1326.0	Sell		524,879	1479	LSE
10:57:50	1319.356	3700	O	1322.0	1326.0	Sell		522,879	1478	LSE
10:57:47	1325.0	309	O	1322.0	1326.0	Buy		519,179	1477	LSE
10:57:25	1324.0	211	AT	1322.0	1324.0	Buy		518,870	1476	LSE
10:57:04	1323.0	140	AT	1323.0	1324.0	Sell		518,659	1475	LSE
10:56:15	1322.0	121	AT	1322.0	1327.0	Sell		518,519	1474	LSE
10:56:15	1323.0	7	AT	1323.0	1327.0	Sell		518,398	1473	LSE
10:56:15	1323.0	18	AT	1323.0	1327.0	Sell		518,391	1472	LSE
10:56:15	1323.0	30	AT	1323.0	1327.0	Sell		518,373	1471	LSE
10:56:15	1323.0	21	AT	1323.0	1327.0	Sell		518,343	1470	LSE
10:56:15	1323.0	103	AT	1323.0	1327.0	Sell		518,322	1469	LSE
10:56:09	1324.56	25	O	1323.0	1325.0	Buy		518,219	1468	LSE
10:55:14	1323.88	1	O	1323.0	1327.0	Sell		518,194	1467	LSE
10:54:46	1325.0	139	O	1323.0	1327.0			518,193	1466	LSE
10:53:38	1325.0	261	O	1323.0	1327.0			518,054	1465	LSE
10:53:19	1324.315	950	O	1323.0	1327.0	Sell		517,793	1464	LSE
10:51:05	1324.0	390	AT	1324.0	1329.0	Sell		516,843	1463	LSE
10:51:05	1325.0	103	AT	1325.0	1329.0	Sell		516,453	1462	LSE
10:51:05	1325.0	11	AT	1325.0	1329.0	Sell		516,350	1461	LSE
10:50:36	1326.0	13	AT	1326.0	1330.0	Sell		516,339	1460	LSE
10:50:36	1326.0	87	AT	1326.0	1330.0	Sell		516,326	1459	LSE
10:50:36	1326.0	154	AT	1326.0	1330.0	Sell		516,239	1458	LSE
10:50:01	1327.0	64	AT	1326.0	1327.0	Buy		516,085	1457	LSE
10:50:01	1327.0	10	AT	1327.0	1329.0	Sell		516,021	1456	LSE
10:50:01	1327.0	100	AT	1327.0	1329.0	Sell		516,011	1455	LSE
10:50:01	1329.0	97	AT	1329.0	1332.0	Sell		515,911	1454	LSE
10:50:01	1329.0	146	AT	1329.0	1332.0	Sell		515,814	1453	LSE
10:49:01	1331.967	1463	O	1329.0	1332.0	Buy		515,668	1452	LSE
10:47:56	1329.0	155	AT	1329.0	1334.0	Sell		514,205	1451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions