Jet2 (JET2) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 Plc (JET2)
Jet2 Plc (JET2) Trades

Jet2 Plc (JET2)

1,323.00

-51.00

(-3.71%)

Closed August 05 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (10:34-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:34:02	1340.0	191	O	1335.0	1341.0	Buy		463,279	1351	LSE
10:34:02	1335.0	34	AT	1335.0	1341.0	Sell		463,088	1350	LSE
10:34:02	1335.0	32	AT	1335.0	1341.0	Sell		463,054	1349	LSE
10:34:02	1336.0	2155	AT	1336.0	1341.0	Sell		463,022	1348	LSE
10:34:02	1336.0	290	AT	1336.0	1341.0	Sell		460,867	1347	LSE
10:34:02	1336.0	30	AT	1336.0	1341.0	Sell		460,577	1346	LSE
10:34:02	1336.0	33	AT	1336.0	1341.0	Sell		460,547	1345	LSE
10:34:02	1337.0	34	AT	1337.0	1341.0	Sell		460,514	1344	LSE
10:34:02	1337.0	36	AT	1337.0	1341.0	Sell		460,480	1343	LSE
10:34:02	1338.0	94	AT	1338.0	1341.0	Sell		460,444	1342	LSE
10:34:02	1338.0	116	AT	1338.0	1341.0	Sell		460,350	1341	LSE
10:34:02	1338.0	140	AT	1338.0	1341.0	Sell		460,234	1340	LSE
10:33:01	1339.0	163	AT	1339.0	1342.0	Sell		460,094	1339	LSE
10:33:01	1339.0	5	AT	1339.0	1342.0	Sell		459,931	1338	LSE
10:32:54	1340.0	62	AT	1340.0	1343.0	Sell		459,926	1337	LSE
10:32:54	1340.0	150	AT	1340.0	1343.0	Sell		459,864	1336	LSE
10:32:37	1341.0	72	AT	1341.0	1343.0	Sell		459,714	1335	LSE
10:32:03	1342.585	1437	O	1340.0	1343.0	Buy		459,642	1334	LSE
10:31:37	1342.0	31	O	1340.0	1343.0	Buy		458,205	1333	LSE
10:31:37	1341.0	30	O	1340.0	1343.0	Sell		458,174	1332	LSE
10:31:36	1343.0	22	AT	1340.0	1343.0	Buy		458,144	1331	LSE
10:31:29	1342.0	834	AT	1340.0	1342.0	Buy		458,122	1330	LSE
10:31:29	1342.0	42	AT	1340.0	1342.0	Buy		457,288	1329	LSE
10:31:29	1340.0	443	O	1340.0	1342.0	Sell		457,246	1328	LSE
10:29:56	1341.0	60	AT	1341.0	1343.0	Sell		456,803	1327	LSE
10:29:56	1341.0	100	AT	1341.0	1343.0	Sell		456,743	1326	LSE
10:29:45	1341.0	54	AT	1341.0	1344.0	Sell		456,643	1325	LSE
10:29:45	1341.0	111	AT	1341.0	1344.0	Sell		456,589	1324	LSE
10:29:45	1341.0	53	AT	1341.0	1344.0	Sell		456,478	1323	LSE
10:29:45	1341.0	30	AT	1341.0	1344.0	Sell		456,425	1322	LSE
10:28:54	1345.0	1	O	1341.0	1345.0	Buy		456,395	1321	LSE
10:28:43	1343.0	58	AT	1343.0	1346.0	Sell		456,394	1320	LSE
10:28:43	1343.0	20	AT	1343.0	1346.0	Sell		456,336	1319	LSE
10:27:42	1344.0	141	AT	1344.0	1347.0	Sell		456,316	1318	LSE
10:27:42	1344.0	53	AT	1344.0	1347.0	Sell		456,175	1317	LSE
10:27:42	1344.0	50	AT	1344.0	1347.0	Sell		456,122	1316	LSE
10:26:33	1345.22	26	O	1344.0	1347.0	Sell		456,072	1315	LSE
10:26:32	1346.0	91	AT	1345.0	1346.0	Buy		456,046	1314	LSE
10:26:32	1346.0	114	AT	1345.0	1346.0	Buy		455,955	1313	LSE
10:26:32	1346.0	34	AT	1345.0	1346.0	Buy		455,841	1312	LSE
10:26:32	1346.0	34	AT	1345.0	1346.0	Buy		455,807	1311	LSE
10:26:22	1345.0	124	O	1344.0	1346.0			455,773	1310	LSE
10:26:22	1344.0	100	AT	1344.0	1346.0	Sell		455,649	1309	LSE
10:25:23	1344.0	290	O	1342.0	1346.0			455,549	1308	LSE
10:25:22	1345.0	68	AT	1342.0	1345.0	Buy		455,259	1307	LSE
10:25:22	1345.0	29	AT	1342.0	1345.0	Buy		455,191	1306	LSE
10:25:22	1345.0	108	AT	1342.0	1345.0	Buy		455,162	1305	LSE
10:25:22	1345.0	140	AT	1342.0	1345.0	Buy		455,054	1304	LSE
10:25:22	1345.0	34	AT	1342.0	1345.0	Buy		454,914	1303	LSE
10:25:22	1345.0	30	AT	1342.0	1345.0	Buy		454,880	1302	LSE
10:25:21	1344.0	31	AT	1341.0	1344.0	Buy		454,850	1301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions