We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:04:07 | 1326.0 | 120 | AT | 1326.0 | 1329.0 | Sell | 531,724 | 1501 | LSE | |
11:03:58 | 1326.66 | 1 | O | 1326.0 | 1329.0 | Sell | 531,604 | 1500 | LSE | |
11:03:50 | 1326.0 | 216 | O | 1326.0 | 1329.0 | Sell | 531,603 | 1499 | LSE | |
11:03:50 | 1326.0 | 216 | O | 1326.0 | 1329.0 | Sell | 531,387 | 1498 | LSE | |
11:03:40 | 1327.0 | 239 | AT | 1325.0 | 1327.0 | Buy | 531,171 | 1497 | LSE | |
11:03:40 | 1327.0 | 33 | AT | 1325.0 | 1327.0 | Buy | 530,932 | 1496 | LSE | |
11:03:40 | 1327.0 | 113 | AT | 1324.0 | 1327.0 | Buy | 530,899 | 1495 | LSE | |
11:03:40 | 1327.0 | 1495 | AT | 1324.0 | 1327.0 | Buy | 530,786 | 1494 | LSE | |
11:03:06 | 1326.0 | 148 | AT | 1323.0 | 1326.0 | Buy | 529,291 | 1493 | LSE | |
11:03:06 | 1326.0 | 304 | AT | 1323.0 | 1326.0 | Buy | 529,143 | 1492 | LSE | |
11:03:06 | 1326.0 | 34 | AT | 1323.0 | 1326.0 | Buy | 528,839 | 1491 | LSE | |
11:03:06 | 1326.0 | 36 | AT | 1323.0 | 1326.0 | Buy | 528,805 | 1490 | LSE | |
11:02:13 | 1325.0 | 82 | O | 1323.0 | 1326.0 | Buy | 528,769 | 1489 | LSE | |
11:02:13 | 1324.0 | 81 | O | 1323.0 | 1326.0 | Sell | 528,687 | 1488 | LSE | |
11:02:13 | 1326.0 | 414 | AT | 1323.0 | 1326.0 | Buy | 528,606 | 1487 | LSE | |
11:02:13 | 1326.0 | 93 | AT | 1323.0 | 1326.0 | Buy | 528,192 | 1486 | LSE | |
11:02:13 | 1326.0 | 116 | AT | 1323.0 | 1326.0 | Buy | 528,099 | 1485 | LSE | |
11:02:13 | 1326.0 | 420 | AT | 1323.0 | 1326.0 | Buy | 527,983 | 1484 | LSE | |
11:00:46 | 1325.339 | 330 | O | 1323.0 | 1326.0 | Buy | 527,563 | 1483 | LSE | |
11:00:23 | 1325.584 | 1004 | O | 1323.0 | 1326.0 | Buy | 527,233 | 1482 | LSE | |
10:58:45 | 1323.649 | 885 | O | 1322.0 | 1327.0 | Sell | 526,229 | 1481 | LSE | |
10:58:33 | 1324.5 | 465 | O | 1322.0 | 1327.0 | 525,344 | 1480 | LSE | ||
10:58:14 | 1321.075 | 2000 | O | 1322.0 | 1326.0 | Sell | 524,879 | 1479 | LSE | |
10:57:50 | 1319.356 | 3700 | O | 1322.0 | 1326.0 | Sell | 522,879 | 1478 | LSE | |
10:57:47 | 1325.0 | 309 | O | 1322.0 | 1326.0 | Buy | 519,179 | 1477 | LSE | |
10:57:25 | 1324.0 | 211 | AT | 1322.0 | 1324.0 | Buy | 518,870 | 1476 | LSE | |
10:57:04 | 1323.0 | 140 | AT | 1323.0 | 1324.0 | Sell | 518,659 | 1475 | LSE | |
10:56:15 | 1322.0 | 121 | AT | 1322.0 | 1327.0 | Sell | 518,519 | 1474 | LSE | |
10:56:15 | 1323.0 | 7 | AT | 1323.0 | 1327.0 | Sell | 518,398 | 1473 | LSE | |
10:56:15 | 1323.0 | 18 | AT | 1323.0 | 1327.0 | Sell | 518,391 | 1472 | LSE | |
10:56:15 | 1323.0 | 30 | AT | 1323.0 | 1327.0 | Sell | 518,373 | 1471 | LSE | |
10:56:15 | 1323.0 | 21 | AT | 1323.0 | 1327.0 | Sell | 518,343 | 1470 | LSE | |
10:56:15 | 1323.0 | 103 | AT | 1323.0 | 1327.0 | Sell | 518,322 | 1469 | LSE | |
10:56:09 | 1324.56 | 25 | O | 1323.0 | 1325.0 | Buy | 518,219 | 1468 | LSE | |
10:55:14 | 1323.88 | 1 | O | 1323.0 | 1327.0 | Sell | 518,194 | 1467 | LSE | |
10:54:46 | 1325.0 | 139 | O | 1323.0 | 1327.0 | 518,193 | 1466 | LSE | ||
10:53:38 | 1325.0 | 261 | O | 1323.0 | 1327.0 | 518,054 | 1465 | LSE | ||
10:53:19 | 1324.315 | 950 | O | 1323.0 | 1327.0 | Sell | 517,793 | 1464 | LSE | |
10:51:05 | 1324.0 | 390 | AT | 1324.0 | 1329.0 | Sell | 516,843 | 1463 | LSE | |
10:51:05 | 1325.0 | 103 | AT | 1325.0 | 1329.0 | Sell | 516,453 | 1462 | LSE | |
10:51:05 | 1325.0 | 11 | AT | 1325.0 | 1329.0 | Sell | 516,350 | 1461 | LSE | |
10:50:36 | 1326.0 | 13 | AT | 1326.0 | 1330.0 | Sell | 516,339 | 1460 | LSE | |
10:50:36 | 1326.0 | 87 | AT | 1326.0 | 1330.0 | Sell | 516,326 | 1459 | LSE | |
10:50:36 | 1326.0 | 154 | AT | 1326.0 | 1330.0 | Sell | 516,239 | 1458 | LSE | |
10:50:01 | 1327.0 | 64 | AT | 1326.0 | 1327.0 | Buy | 516,085 | 1457 | LSE | |
10:50:01 | 1327.0 | 10 | AT | 1327.0 | 1329.0 | Sell | 516,021 | 1456 | LSE | |
10:50:01 | 1327.0 | 100 | AT | 1327.0 | 1329.0 | Sell | 516,011 | 1455 | LSE | |
10:50:01 | 1329.0 | 97 | AT | 1329.0 | 1332.0 | Sell | 515,911 | 1454 | LSE | |
10:50:01 | 1329.0 | 146 | AT | 1329.0 | 1332.0 | Sell | 515,814 | 1453 | LSE | |
10:49:01 | 1331.967 | 1463 | O | 1329.0 | 1332.0 | Buy | 515,668 | 1452 | LSE | |
10:47:56 | 1329.0 | 155 | AT | 1329.0 | 1334.0 | Sell | 514,205 | 1451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions