We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:13:44 | 1329.44 | 8 | O | 1329.0 | 1331.0 | Sell | 539,252 | 1551 | LSE | |
11:13:07 | 1329.0 | 250 | O | 1329.0 | 1331.0 | Sell | 539,244 | 1550 | LSE | |
11:13:07 | 1329.0 | 250 | O | 1329.0 | 1331.0 | Sell | 538,994 | 1549 | LSE | |
11:12:47 | 1330.0 | 30 | AT | 1328.0 | 1330.0 | Buy | 538,744 | 1548 | LSE | |
11:12:47 | 1330.0 | 129 | AT | 1328.0 | 1330.0 | Buy | 538,714 | 1547 | LSE | |
11:12:47 | 1329.0 | 124 | AT | 1328.0 | 1329.0 | Buy | 538,585 | 1546 | LSE | |
11:12:47 | 1329.0 | 32 | AT | 1329.0 | 1330.0 | Sell | 538,461 | 1545 | LSE | |
11:12:47 | 1329.0 | 194 | AT | 1329.0 | 1330.0 | Sell | 538,429 | 1544 | LSE | |
11:12:47 | 1330.0 | 235 | AT | 1330.0 | 1331.0 | Sell | 538,235 | 1543 | LSE | |
11:12:47 | 1330.0 | 56 | AT | 1330.0 | 1331.0 | Sell | 538,000 | 1542 | LSE | |
11:12:17 | 1330.44 | 25 | O | 1330.0 | 1332.0 | Sell | 537,944 | 1541 | LSE | |
11:12:01 | 1332.0 | 55 | AT | 1330.0 | 1332.0 | Buy | 537,919 | 1540 | LSE | |
11:11:56 | 1332.0 | 89 | AT | 1330.0 | 1332.0 | Buy | 537,864 | 1539 | LSE | |
11:11:56 | 1332.0 | 35 | AT | 1330.0 | 1332.0 | Buy | 537,775 | 1538 | LSE | |
11:11:56 | 1332.0 | 31 | AT | 1330.0 | 1332.0 | Buy | 537,740 | 1537 | LSE | |
11:11:14 | 1331.0 | 36 | AT | 1329.0 | 1331.0 | Buy | 537,709 | 1536 | LSE | |
11:11:14 | 1331.0 | 30 | AT | 1329.0 | 1331.0 | Buy | 537,673 | 1535 | LSE | |
11:11:13 | 1330.0 | 317 | AT | 1327.0 | 1330.0 | Buy | 537,643 | 1534 | LSE | |
11:11:13 | 1330.0 | 21 | AT | 1327.0 | 1330.0 | Buy | 537,326 | 1533 | LSE | |
11:11:13 | 1330.0 | 90 | AT | 1327.0 | 1330.0 | Buy | 537,305 | 1532 | LSE | |
11:11:13 | 1330.0 | 34 | AT | 1327.0 | 1330.0 | Buy | 537,215 | 1531 | LSE | |
11:10:54 | 1329.0 | 31 | AT | 1327.0 | 1329.0 | Buy | 537,181 | 1530 | LSE | |
11:10:54 | 1329.0 | 36 | AT | 1327.0 | 1329.0 | Buy | 537,150 | 1529 | LSE | |
11:10:54 | 1329.0 | 145 | AT | 1327.0 | 1329.0 | Buy | 537,114 | 1528 | LSE | |
11:10:43 | 1329.0 | 147 | AT | 1327.0 | 1329.0 | Buy | 536,969 | 1527 | LSE | |
11:10:43 | 1329.0 | 35 | AT | 1327.0 | 1329.0 | Buy | 536,822 | 1526 | LSE | |
11:10:25 | 1326.66 | 378 | O | 1326.0 | 1329.0 | Sell | 536,787 | 1525 | LSE | |
11:08:43 | 1327.0 | 118 | AT | 1327.0 | 1330.0 | Sell | 536,409 | 1524 | LSE | |
11:08:43 | 1327.0 | 400 | AT | 1327.0 | 1330.0 | Sell | 536,291 | 1523 | LSE | |
11:08:43 | 1327.0 | 400 | AT | 1327.0 | 1330.0 | Sell | 535,891 | 1522 | LSE | |
11:08:30 | 1328.0 | 38 | AT | 1326.0 | 1328.0 | Buy | 535,491 | 1521 | LSE | |
11:08:30 | 1328.0 | 400 | AT | 1326.0 | 1328.0 | Buy | 535,453 | 1520 | LSE | |
11:07:30 | 1326.0 | 79 | AT | 1324.0 | 1326.0 | Buy | 535,053 | 1519 | LSE | |
11:07:30 | 1326.0 | 60 | AT | 1324.0 | 1326.0 | Buy | 534,974 | 1518 | LSE | |
11:06:54 | 1324.5 | 410 | O | 1324.0 | 1326.0 | Sell | 534,914 | 1517 | LSE | |
11:06:51 | 1326.0 | 59 | AT | 1324.0 | 1326.0 | Buy | 534,504 | 1516 | LSE | |
11:06:51 | 1326.0 | 168 | AT | 1324.0 | 1326.0 | Buy | 534,445 | 1515 | LSE | |
11:06:08 | 1324.502 | 928 | O | 1324.0 | 1326.0 | Sell | 534,277 | 1514 | LSE | |
11:04:47 | 1326.0 | 70 | AT | 1324.0 | 1326.0 | Buy | 533,349 | 1513 | LSE | |
11:04:47 | 1326.0 | 29 | AT | 1324.0 | 1326.0 | Buy | 533,279 | 1512 | LSE | |
11:04:47 | 1326.0 | 140 | AT | 1324.0 | 1326.0 | Buy | 533,250 | 1511 | LSE | |
11:04:47 | 1326.0 | 103 | AT | 1324.0 | 1326.0 | Buy | 533,110 | 1510 | LSE | |
11:04:47 | 1326.0 | 127 | AT | 1324.0 | 1326.0 | Buy | 533,007 | 1509 | LSE | |
11:04:47 | 1326.0 | 420 | AT | 1324.0 | 1326.0 | Buy | 532,880 | 1508 | LSE | |
11:04:47 | 1326.0 | 35 | AT | 1324.0 | 1326.0 | Buy | 532,460 | 1507 | LSE | |
11:04:11 | 1327.0 | 55 | AT | 1324.0 | 1327.0 | Buy | 532,425 | 1506 | LSE | |
11:04:11 | 1327.0 | 33 | AT | 1324.0 | 1327.0 | Buy | 532,370 | 1505 | LSE | |
11:04:08 | 1325.0 | 122 | AT | 1325.0 | 1328.0 | Sell | 532,337 | 1504 | LSE | |
11:04:08 | 1325.0 | 121 | AT | 1325.0 | 1328.0 | Sell | 532,215 | 1503 | LSE | |
11:04:08 | 1325.0 | 370 | AT | 1325.0 | 1328.0 | Sell | 532,094 | 1502 | LSE | |
11:04:07 | 1326.0 | 120 | AT | 1326.0 | 1329.0 | Sell | 531,724 | 1501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions