We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:07:55 | 1691.0 | 240 | AT | 1690.0 | 1691.0 | Buy | 102,631 | 501 | LSE | |
09:07:55 | 1691.0 | 246 | AT | 1690.0 | 1691.0 | Buy | 102,391 | 500 | LSE | |
09:07:55 | 1691.0 | 234 | AT | 1690.0 | 1691.0 | Buy | 102,145 | 499 | LSE | |
09:07:55 | 1690.0 | 31 | AT | 1689.0 | 1690.0 | Buy | 101,911 | 498 | LSE | |
09:01:47 | 1690.0 | 99 | AT | 1690.0 | 1691.0 | Sell | 101,880 | 497 | LSE | |
09:01:47 | 1690.0 | 92 | AT | 1690.0 | 1691.0 | Sell | 101,781 | 496 | LSE | |
09:01:47 | 1690.0 | 47 | AT | 1690.0 | 1692.0 | Sell | 101,689 | 495 | LSE | |
09:01:43 | 1691.0 | 138 | AT | 1691.0 | 1692.0 | Sell | 101,642 | 494 | LSE | |
09:01:43 | 1691.0 | 111 | AT | 1691.0 | 1692.0 | Sell | 101,504 | 493 | LSE | |
09:01:43 | 1690.0 | 597 | AT | 1690.0 | 1692.0 | Sell | 101,393 | 492 | LSE | |
09:01:43 | 1690.0 | 146 | AT | 1690.0 | 1692.0 | Sell | 100,796 | 491 | LSE | |
08:57:10 | 1691.0 | 633 | AT | 1691.0 | 1692.0 | Sell | 100,650 | 490 | LSE | |
08:57:10 | 1691.0 | 96 | AT | 1691.0 | 1692.0 | Sell | 100,017 | 489 | LSE | |
08:52:01 | 1692.0 | 291 | AT | 1690.0 | 1692.0 | Buy | 99,921 | 488 | LSE | |
08:52:01 | 1692.0 | 98 | AT | 1690.0 | 1692.0 | Buy | 99,630 | 487 | LSE | |
08:52:01 | 1692.0 | 92 | AT | 1690.0 | 1692.0 | Buy | 99,532 | 486 | LSE | |
08:52:01 | 1692.0 | 273 | AT | 1690.0 | 1692.0 | Buy | 99,440 | 485 | LSE | |
08:51:58 | 1690.0 | 103 | AT | 1690.0 | 1692.0 | Sell | 99,167 | 484 | LSE | |
08:51:58 | 1690.0 | 11 | AT | 1690.0 | 1692.0 | Sell | 99,064 | 483 | LSE | |
08:51:58 | 1690.0 | 44 | AT | 1690.0 | 1692.0 | Sell | 99,053 | 482 | LSE | |
08:51:58 | 1690.0 | 47 | AT | 1690.0 | 1692.0 | Sell | 99,009 | 481 | LSE | |
08:51:58 | 1691.0 | 963 | AT | 1691.0 | 1693.0 | Sell | 98,962 | 480 | LSE | |
08:51:58 | 1691.0 | 139 | AT | 1691.0 | 1693.0 | Sell | 97,999 | 479 | LSE | |
08:51:58 | 1691.0 | 249 | AT | 1691.0 | 1693.0 | Sell | 97,860 | 478 | LSE | |
08:51:58 | 1691.0 | 190 | AT | 1691.0 | 1693.0 | Sell | 97,611 | 477 | LSE | |
08:51:58 | 1691.0 | 48 | AT | 1691.0 | 1693.0 | Sell | 97,421 | 476 | LSE | |
08:51:58 | 1691.0 | 49 | AT | 1691.0 | 1693.0 | Sell | 97,373 | 475 | LSE | |
08:51:58 | 1692.0 | 232 | AT | 1692.0 | 1694.0 | Sell | 97,324 | 474 | LSE | |
08:51:58 | 1692.0 | 46 | AT | 1692.0 | 1694.0 | Sell | 97,092 | 473 | LSE | |
08:51:58 | 1692.0 | 49 | AT | 1692.0 | 1694.0 | Sell | 97,046 | 472 | LSE | |
08:51:58 | 1692.0 | 112 | AT | 1692.0 | 1694.0 | Sell | 96,997 | 471 | LSE | |
08:51:58 | 1693.0 | 28 | AT | 1693.0 | 1694.0 | Sell | 96,885 | 470 | LSE | |
08:51:58 | 1693.0 | 142 | AT | 1693.0 | 1694.0 | Sell | 96,857 | 469 | LSE | |
08:51:58 | 1693.0 | 533 | AT | 1693.0 | 1695.0 | Sell | 96,715 | 468 | LSE | |
08:51:57 | 1694.0 | 39 | AT | 1694.0 | 1695.0 | Sell | 96,182 | 467 | LSE | |
08:51:57 | 1694.0 | 634 | AT | 1694.0 | 1695.0 | Sell | 96,143 | 466 | LSE | |
08:51:57 | 1696.0 | 8884 | O | 1694.0 | 1696.0 | Buy | 95,509 | 465 | LSE | |
08:49:24 | 1695.0 | 53 | AT | 1695.0 | 1696.0 | Sell | 86,625 | 464 | LSE | |
08:49:24 | 1696.0 | 600 | AT | 1694.0 | 1696.0 | Buy | 86,572 | 463 | LSE | |
08:49:24 | 1696.0 | 2024 | AT | 1696.0 | 1697.0 | Sell | 85,972 | 462 | LSE | |
08:49:24 | 1696.0 | 300 | AT | 1696.0 | 1697.0 | Sell | 83,948 | 461 | LSE | |
08:49:24 | 1696.0 | 300 | AT | 1696.0 | 1697.0 | Sell | 83,648 | 460 | LSE | |
08:49:24 | 1696.0 | 600 | AT | 1696.0 | 1697.0 | Sell | 83,348 | 459 | LSE | |
08:49:24 | 1696.0 | 300 | AT | 1696.0 | 1697.0 | Sell | 82,748 | 458 | LSE | |
08:49:24 | 1696.0 | 600 | AT | 1696.0 | 1697.0 | Sell | 82,448 | 457 | LSE | |
08:49:24 | 1696.0 | 151 | AT | 1694.0 | 1696.0 | Buy | 81,848 | 456 | LSE | |
08:49:24 | 1696.0 | 98 | AT | 1694.0 | 1696.0 | Buy | 81,697 | 455 | LSE | |
08:49:24 | 1696.0 | 312 | AT | 1694.0 | 1696.0 | Buy | 81,599 | 454 | LSE | |
08:49:24 | 1696.0 | 170 | AT | 1694.0 | 1696.0 | Buy | 81,287 | 453 | LSE | |
08:49:24 | 1695.0 | 464 | AT | 1695.0 | 1697.0 | Sell | 81,117 | 452 | LSE | |
08:49:24 | 1695.0 | 335 | AT | 1695.0 | 1697.0 | Sell | 80,653 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions