ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,555.74
-0.16%
US Tech 100
19,107.20
-1.02%
Dow Jones
40,358.09
-0.14%
Brent Oil
80.615
-0.20%
Bitcoin
65,999.37
0.12%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Johnson Matthey Plc (JMAT)

  7. Johnson Matthey Plc (JMAT) Trades

Johnson Matthey Plc

Johnson Matthey Plc (JMAT)

LSE
1,682.00
-22.00
(-1.29%)
Closed July 23 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JMAT Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:08 1682.0 473 O 1680.0 1682.0 Buy
399,580 1116 LSE
11:35:08 1682.0 477 O 1680.0 1682.0 Buy
399,107 1115 LSE
11:35:08 1682.0 211694 UT 1680.0 1682.0 Buy
398,630 1114 LSE
11:28:58 1680.0 175 AT 1680.0 1682.0 Sell
186,936 1113 LSE
11:27:43 1681.0 182 AT 1681.0 1682.0 Sell
186,761 1112 LSE
11:27:43 1681.0 52 AT 1681.0 1682.0 Sell
186,579 1111 LSE
11:27:43 1681.0 47 AT 1681.0 1682.0 Sell
186,527 1110 LSE
11:27:42 1681.0 180 AT 1681.0 1683.0 Sell
186,480 1109 LSE
11:26:43 1682.0 53 AT 1681.0 1682.0 Buy
186,300 1108 LSE
11:26:43 1682.0 49 AT 1681.0 1682.0 Buy
186,247 1107 LSE
11:26:42 1681.0 466 AT 1681.0 1683.0 Sell
186,198 1106 LSE
11:26:42 1681.0 74 AT 1681.0 1683.0 Sell
185,732 1105 LSE
11:26:42 1681.0 226 AT 1681.0 1683.0 Sell
185,658 1104 LSE
11:26:42 1681.0 46 AT 1681.0 1683.0 Sell
185,432 1103 LSE
11:26:42 1681.0 1 AT 1681.0 1683.0 Sell
185,386 1102 LSE
11:26:42 1681.0 190 AT 1681.0 1683.0 Sell
185,385 1101 LSE
11:26:13 1682.0 504 AT 1682.0 1683.0 Sell
185,195 1100 LSE
11:26:13 1682.0 47 AT 1681.0 1682.0 Buy
184,691 1099 LSE
11:26:13 1682.0 21 AT 1681.0 1682.0 Buy
184,644 1098 LSE
11:26:13 1682.0 2 AT 1681.0 1682.0 Buy
184,623 1097 LSE
11:26:13 1682.0 63 AT 1681.0 1682.0 Buy
184,621 1096 LSE
11:26:04 1681.0 90 AT 1681.0 1682.0 Sell
184,558 1095 LSE
11:25:43 1681.0 15 AT 1681.0 1682.0 Sell
184,468 1094 LSE
11:25:42 1681.0 242 AT 1681.0 1683.0 Sell
184,453 1093 LSE
11:25:42 1681.0 224 AT 1681.0 1683.0 Sell
184,211 1092 LSE
11:25:05 1681.0 275 O 1681.0 1683.0 Sell
183,987 1091 LSE
11:25:00 1682.0 83 AT 1681.0 1682.0 Buy
183,712 1090 LSE
11:25:00 1682.0 47 AT 1681.0 1682.0 Buy
183,629 1089 LSE
11:25:00 1682.0 1287 AT 1681.0 1682.0 Buy
183,582 1088 LSE
11:25:00 1682.0 12 AT 1681.0 1682.0 Buy
182,295 1087 LSE
11:25:00 1682.0 152 AT 1681.0 1682.0 Buy
182,283 1086 LSE
11:25:00 1682.0 11 AT 1681.0 1682.0 Buy
182,131 1085 LSE
11:25:00 1682.0 246 AT 1681.0 1682.0 Buy
182,120 1084 LSE
11:25:00 1682.0 24 AT 1681.0 1682.0 Buy
181,874 1083 LSE
11:25:00 1682.0 243 AT 1681.0 1682.0 Buy
181,850 1082 LSE
11:25:00 1682.0 49 AT 1681.0 1682.0 Buy
181,607 1081 LSE
11:25:00 1682.0 46 AT 1681.0 1682.0 Buy
181,558 1080 LSE
11:25:00 1682.0 63 AT 1681.0 1682.0 Buy
181,512 1079 LSE
11:24:54 1681.0 68 AT 1681.0 1682.0 Sell
181,449 1078 LSE
11:24:51 1681.0 29 AT 1681.0 1682.0 Sell
181,381 1077 LSE
11:24:51 1681.0 152 AT 1681.0 1682.0 Sell
181,352 1076 LSE
11:24:51 1681.0 1 AT 1680.0 1681.0 Buy
181,200 1075 LSE
11:24:51 1681.0 44 AT 1680.0 1681.0 Buy
181,199 1074 LSE
11:24:51 1681.0 2 AT 1680.0 1681.0 Buy
181,155 1073 LSE
11:24:45 1680.0 5 AT 1680.0 1682.0 Sell
181,153 1072 LSE
11:24:45 1680.0 48 AT 1680.0 1682.0 Sell
181,148 1071 LSE
11:23:59 1680.0 56 AT 1680.0 1682.0 Sell
181,100 1070 LSE
11:23:59 1680.0 47 AT 1680.0 1682.0 Sell
181,044 1069 LSE
11:23:59 1680.0 174 AT 1680.0 1682.0 Sell
180,997 1068 LSE
11:22:52 1680.0 16 AT 1680.0 1682.0 Sell
180,823 1067 LSE
11:22:52 1680.0 45 AT 1680.0 1682.0 Sell
180,807 1066 LSE
11:22:52 1680.0 51 AT 1680.0 1682.0 Sell
180,762 1065 LSE
11:22:50 1680.0 147 AT 1680.0 1682.0 Sell
180,711 1064 LSE
11:21:34 1681.0 171 AT 1680.0 1681.0 Buy
180,564 1063 LSE
11:21:34 1681.0 70 AT 1680.0 1681.0 Buy
180,393 1062 LSE
11:21:34 1680.0 48 AT 1680.0 1682.0 Sell
180,323 1061 LSE
11:21:34 1680.0 466 AT 1680.0 1682.0 Sell
180,275 1060 LSE
11:21:34 1680.0 47 AT 1680.0 1682.0 Sell
179,809 1059 LSE
11:21:34 1680.0 190 AT 1680.0 1682.0 Sell
179,762 1058 LSE
11:21:34 1680.0 178 AT 1680.0 1682.0 Sell
179,572 1057 LSE
11:21:12 1680.0 112 AT 1680.0 1682.0 Sell
179,394 1056 LSE
11:21:01 1680.0 112 AT 1680.0 1682.0 Sell
179,282 1055 LSE
11:20:50 1680.0 38 AT 1680.0 1682.0 Sell
179,170 1054 LSE
11:20:50 1680.0 170 AT 1680.0 1682.0 Sell
179,132 1053 LSE
11:20:39 1680.0 22 AT 1680.0 1682.0 Sell
178,962 1052 LSE
11:20:39 1680.0 201 AT 1680.0 1682.0 Sell
178,940 1051 LSE

Your Recent History

LSE
JMAT
Johnson Matthey
LSE
0EE0
Uniqure Nv
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved