Johnson Matthey (JMAT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Johnson Matthey Plc (JMAT)
Johnson Matthey Plc (JMAT) Trades

Johnson Matthey Plc (JMAT)

1,682.00

-22.00

(-1.29%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (10:08-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:38	1684.0	149	O	1684.0	1686.0	Sell		119,720	601	LSE
10:07:05	1685.0	224	AT	1683.0	1685.0	Buy		119,571	600	LSE
10:07:05	1685.0	98	AT	1683.0	1685.0	Buy		119,347	599	LSE
10:06:57	1685.0	2	O	1683.0	1685.0	Buy		119,249	598	LSE
10:06:17	1683.0	3	AT	1683.0	1685.0	Sell		119,247	597	LSE
10:05:50	1683.0	123	AT	1683.0	1685.0	Sell		119,244	596	LSE
10:05:38	1683.0	172	AT	1683.0	1685.0	Sell		119,121	595	LSE
10:04:22	1684.536	737	O	1683.0	1685.0	Buy		118,949	594	LSE
10:03:58	1683.0	119	AT	1683.0	1685.0	Sell		118,212	593	LSE
10:03:50	1683.0	109	AT	1683.0	1685.0	Sell		118,093	592	LSE
10:03:50	1683.0	3	AT	1683.0	1685.0	Sell		117,984	591	LSE
10:01:31	1684.537	10	O	1683.0	1685.0	Buy		117,981	590	LSE
10:00:24	1684.0	164	AT	1682.0	1684.0	Buy		117,971	589	LSE
10:00:24	1684.0	63	AT	1682.0	1684.0	Buy		117,807	588	LSE
10:00:02	1682.0	116	AT	1682.0	1684.0	Sell		117,744	587	LSE
09:58:58	1682.0	136	AT	1682.0	1684.0	Sell		117,628	586	LSE
09:55:54	1682.0	195	AT	1682.0	1684.0	Sell		117,492	585	LSE
09:55:54	1682.0	1	AT	1682.0	1684.0	Sell		117,297	584	LSE
09:55:38	1682.0	44	AT	1682.0	1684.0	Sell		117,296	583	LSE
09:55:38	1682.0	2	AT	1682.0	1684.0	Sell		117,252	582	LSE
09:55:13	1683.0	26	AT	1683.0	1684.0	Sell		117,250	581	LSE
09:55:13	1683.0	73	AT	1683.0	1684.0	Sell		117,224	580	LSE
09:55:13	1683.0	32	AT	1683.0	1684.0	Sell		117,151	579	LSE
09:55:10	1683.0	494	AT	1683.0	1685.0	Sell		117,119	578	LSE
09:55:10	1683.0	1	AT	1683.0	1685.0	Sell		116,625	577	LSE
09:55:10	1683.0	136	AT	1683.0	1685.0	Sell		116,624	576	LSE
09:54:49	1683.0	102	AT	1683.0	1685.0	Sell		116,488	575	LSE
09:52:49	1684.0	7	AT	1684.0	1686.0	Sell		116,386	574	LSE
09:52:49	1684.0	314	AT	1684.0	1686.0	Sell		116,379	573	LSE
09:52:49	1684.0	152	AT	1684.0	1686.0	Sell		116,065	572	LSE
09:51:49	1684.0	437	AT	1684.0	1686.0	Sell		115,913	571	LSE
09:51:49	1684.0	29	AT	1684.0	1686.0	Sell		115,476	570	LSE
09:51:49	1684.0	105	AT	1684.0	1686.0	Sell		115,447	569	LSE
09:50:49	1684.0	112	AT	1684.0	1686.0	Sell		115,342	568	LSE
09:50:25	1684.0	128	AT	1684.0	1686.0	Sell		115,230	567	LSE
09:48:58	1684.0	19	AT	1684.0	1686.0	Sell		115,102	566	LSE
09:48:58	1684.0	160	AT	1684.0	1686.0	Sell		115,083	565	LSE
09:47:49	1685.0	274	AT	1683.0	1685.0	Buy		114,923	564	LSE
09:47:49	1685.0	2	AT	1683.0	1685.0	Buy		114,649	563	LSE
09:46:50	1684.0	4	AT	1683.0	1684.0	Buy		114,647	562	LSE
09:46:50	1684.0	2	AT	1683.0	1684.0	Buy		114,643	561	LSE
09:46:47	1684.0	105	AT	1684.0	1686.0	Sell		114,641	560	LSE
09:40:49	1684.0	466	AT	1684.0	1686.0	Sell		114,536	559	LSE
09:40:49	1684.0	113	AT	1684.0	1686.0	Sell		114,070	558	LSE
09:40:24	1685.0	206	AT	1683.0	1685.0	Buy		113,957	557	LSE
09:40:24	1685.0	34	AT	1683.0	1685.0	Buy		113,751	556	LSE
09:40:24	1685.0	224	AT	1683.0	1685.0	Buy		113,717	555	LSE
09:40:24	1685.0	180	AT	1683.0	1685.0	Buy		113,493	554	LSE
09:39:39	1684.0	240	AT	1683.0	1684.0	Buy		113,313	553	LSE
09:39:39	1684.0	240	AT	1683.0	1684.0	Buy		113,073	552	LSE
09:39:39	1684.0	160	AT	1683.0	1684.0	Buy		112,833	551	LSE

Johnson Matthey

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions