Johnson Matthey (JMAT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Johnson Matthey Plc (JMAT)
Johnson Matthey Plc (JMAT) Trades

Johnson Matthey Plc (JMAT)

1,682.00

-22.00

(-1.29%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (07:14-06:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:14:42	1697.0	234	AT	1697.0	1698.0	Sell		64,156	351	LSE
07:11:45	1697.0	58	AT	1697.0	1698.0	Sell		63,922	350	LSE
07:11:45	1697.0	143	AT	1696.0	1697.0	Buy		63,864	349	LSE
07:11:45	1697.0	113	AT	1696.0	1697.0	Buy		63,721	348	LSE
07:09:47	1697.0	47	AT	1696.0	1697.0	Buy		63,608	347	LSE
07:09:47	1697.0	80	AT	1696.0	1697.0	Buy		63,561	346	LSE
07:09:47	1697.0	30	AT	1696.0	1697.0	Buy		63,481	345	LSE
07:06:50	1697.0	50	AT	1696.0	1697.0	Buy		63,451	344	LSE
07:06:50	1697.0	251	AT	1696.0	1697.0	Buy		63,401	343	LSE
07:06:50	1697.0	160	AT	1696.0	1697.0	Buy		63,150	342	LSE
07:06:50	1697.0	15	AT	1696.0	1697.0	Buy		62,990	341	LSE
07:06:50	1697.0	34	AT	1696.0	1697.0	Buy		62,975	340	LSE
07:05:22	1697.0	184	AT	1695.0	1697.0	Buy		62,941	339	LSE
07:05:22	1697.0	14	AT	1695.0	1697.0	Buy		62,757	338	LSE
07:05:17	1697.0	78	AT	1697.0	1698.0	Sell		62,743	337	LSE
07:05:15	1697.0	28	AT	1697.0	1698.0	Sell		62,665	336	LSE
07:05:15	1697.0	563	AT	1697.0	1698.0	Sell		62,637	335	LSE
07:05:15	1697.0	516	AT	1697.0	1698.0	Sell		62,074	334	LSE
07:05:15	1697.0	552	AT	1697.0	1698.0	Sell		61,558	333	LSE
07:05:14	1697.0	213	AT	1697.0	1698.0	Sell		61,006	332	LSE
07:05:14	1697.0	5	AT	1697.0	1698.0	Sell		60,793	331	LSE
07:05:14	1697.0	600	AT	1697.0	1698.0	Sell		60,788	330	LSE
07:05:14	1697.0	197	AT	1697.0	1698.0	Sell		60,188	329	LSE
07:05:14	1697.0	505	AT	1697.0	1698.0	Sell		59,991	328	LSE
07:05:14	1697.0	27	AT	1697.0	1698.0	Sell		59,486	327	LSE
07:05:14	1697.0	63	AT	1695.0	1697.0	Buy		59,459	326	LSE
07:05:14	1697.0	53	AT	1695.0	1697.0	Buy		59,396	325	LSE
07:05:14	1697.0	203	AT	1697.0	1698.0	Sell		59,343	324	LSE
07:05:14	1697.0	224	AT	1697.0	1698.0	Sell		59,140	323	LSE
07:05:14	1697.0	379	AT	1695.0	1697.0	Buy		58,916	322	LSE
07:05:14	1696.0	64	AT	1696.0	1698.0	Sell		58,537	321	LSE
07:05:14	1696.0	258	AT	1696.0	1698.0	Sell		58,473	320	LSE
07:05:14	1696.0	55	AT	1696.0	1698.0	Sell		58,215	319	LSE
07:05:14	1696.0	283	AT	1696.0	1698.0	Sell		58,160	318	LSE
07:02:32	1697.0	50	AT	1696.0	1697.0	Buy		57,877	317	LSE
07:02:32	1697.0	102	AT	1696.0	1697.0	Buy		57,827	316	LSE
07:01:01	1696.0	189	AT	1694.0	1696.0	Buy		57,725	315	LSE
06:42:07	1695.0	22	AT	1694.0	1695.0	Buy		57,536	314	LSE
06:42:07	1695.0	112	AT	1694.0	1695.0	Buy		57,514	313	LSE
06:42:07	1695.0	112	AT	1694.0	1695.0	Buy		57,402	312	LSE
06:28:34	1693.491	901	O	1693.0	1696.0	Sell		57,290	311	LSE
06:28:31	1694.0	138	AT	1693.0	1694.0	Buy		56,389	310	LSE
06:28:31	1694.0	24	AT	1693.0	1694.0	Buy		56,251	309	LSE
06:26:04	1692.0	47	AT	1691.0	1692.0	Buy		56,227	308	LSE
06:26:04	1692.0	10	AT	1690.0	1692.0	Buy		56,180	307	LSE
06:26:04	1692.0	80	AT	1690.0	1692.0	Buy		56,170	306	LSE
06:26:04	1692.0	178	AT	1690.0	1692.0	Buy		56,090	305	LSE
06:26:04	1692.0	77	AT	1690.0	1692.0	Buy		55,912	304	LSE
06:26:04	1692.0	161	AT	1690.0	1692.0	Buy		55,835	303	LSE
06:26:04	1692.0	4	AT	1690.0	1692.0	Buy		55,674	302	LSE
06:26:04	1692.0	304	AT	1690.0	1692.0	Buy		55,670	301	LSE

Johnson Matthey

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions