We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:54:03 | 1692.0 | 39 | AT | 1692.0 | 1693.0 | Sell | 36,707 | 201 | LSE | |
04:45:46 | 1693.0 | 4688 | O | 1690.0 | 1693.0 | Buy | 36,668 | 200 | LSE | |
04:44:08 | 1691.0 | 19 | AT | 1691.0 | 1693.0 | Sell | 31,980 | 199 | LSE | |
04:42:59 | 1693.0 | 44 | AT | 1693.0 | 1695.0 | Sell | 31,961 | 198 | LSE | |
04:42:59 | 1693.0 | 141 | AT | 1693.0 | 1695.0 | Sell | 31,917 | 197 | LSE | |
04:42:59 | 1693.0 | 271 | AT | 1693.0 | 1695.0 | Sell | 31,776 | 196 | LSE | |
04:42:59 | 1693.0 | 17 | AT | 1693.0 | 1695.0 | Sell | 31,505 | 195 | LSE | |
04:42:59 | 1693.0 | 12 | AT | 1693.0 | 1695.0 | Sell | 31,488 | 194 | LSE | |
04:42:45 | 1695.0 | 20 | AT | 1693.0 | 1695.0 | Buy | 31,476 | 193 | LSE | |
04:42:45 | 1695.0 | 52 | AT | 1693.0 | 1695.0 | Buy | 31,456 | 192 | LSE | |
04:42:45 | 1695.0 | 55 | AT | 1693.0 | 1695.0 | Buy | 31,404 | 191 | LSE | |
04:42:45 | 1695.0 | 43 | AT | 1693.0 | 1695.0 | Buy | 31,349 | 190 | LSE | |
04:42:45 | 1695.0 | 1233 | AT | 1695.0 | 1696.0 | Sell | 31,306 | 189 | LSE | |
04:42:45 | 1695.0 | 12 | AT | 1693.0 | 1695.0 | Buy | 30,073 | 188 | LSE | |
04:42:45 | 1695.0 | 154 | AT | 1693.0 | 1695.0 | Buy | 30,061 | 187 | LSE | |
04:40:32 | 1695.0 | 110 | AT | 1694.0 | 1695.0 | Buy | 29,907 | 186 | LSE | |
04:40:32 | 1695.0 | 135 | AT | 1694.0 | 1695.0 | Buy | 29,797 | 185 | LSE | |
04:40:32 | 1695.0 | 320 | AT | 1694.0 | 1695.0 | Buy | 29,662 | 184 | LSE | |
04:40:32 | 1694.0 | 24 | AT | 1693.0 | 1694.0 | Buy | 29,342 | 183 | LSE | |
04:36:17 | 1694.0 | 235 | AT | 1693.0 | 1694.0 | Buy | 29,318 | 182 | LSE | |
04:36:17 | 1694.0 | 65 | AT | 1693.0 | 1694.0 | Buy | 29,083 | 181 | LSE | |
04:36:17 | 1694.0 | 112 | AT | 1693.0 | 1694.0 | Buy | 29,018 | 180 | LSE | |
04:36:17 | 1694.0 | 11 | AT | 1693.0 | 1694.0 | Buy | 28,906 | 179 | LSE | |
04:36:17 | 1694.0 | 112 | AT | 1693.0 | 1694.0 | Buy | 28,895 | 178 | LSE | |
04:33:49 | 1693.0 | 200 | AT | 1691.0 | 1693.0 | Buy | 28,783 | 177 | LSE | |
04:33:49 | 1693.0 | 119 | AT | 1691.0 | 1693.0 | Buy | 28,583 | 176 | LSE | |
04:33:49 | 1693.0 | 21 | AT | 1691.0 | 1693.0 | Buy | 28,464 | 175 | LSE | |
04:33:49 | 1693.0 | 139 | AT | 1691.0 | 1693.0 | Buy | 28,443 | 174 | LSE | |
04:30:00 | 1691.0 | 100 | AT | 1690.0 | 1691.0 | Buy | 28,304 | 173 | LSE | |
04:30:00 | 1692.0 | 1057 | AT | 1692.0 | 1693.0 | Sell | 28,204 | 172 | LSE | |
04:30:00 | 1692.0 | 44 | AT | 1690.0 | 1692.0 | Buy | 27,147 | 171 | LSE | |
04:30:00 | 1692.0 | 91 | AT | 1690.0 | 1692.0 | Buy | 27,103 | 170 | LSE | |
04:30:00 | 1692.0 | 190 | AT | 1690.0 | 1692.0 | Buy | 27,012 | 169 | LSE | |
04:30:00 | 1692.0 | 200 | AT | 1690.0 | 1692.0 | Buy | 26,822 | 168 | LSE | |
04:30:00 | 1691.0 | 167 | AT | 1691.0 | 1693.0 | Sell | 26,622 | 167 | LSE | |
04:30:00 | 1691.0 | 38 | AT | 1691.0 | 1693.0 | Sell | 26,455 | 166 | LSE | |
04:27:04 | 1692.0 | 68 | AT | 1691.0 | 1692.0 | Buy | 26,417 | 165 | LSE | |
04:26:30 | 1691.171 | 327 | O | 1691.0 | 1692.0 | Sell | 26,349 | 164 | LSE | |
04:21:50 | 1691.0 | 27 | AT | 1690.0 | 1691.0 | Buy | 26,022 | 163 | LSE | |
04:21:50 | 1691.0 | 93 | AT | 1690.0 | 1691.0 | Buy | 25,995 | 162 | LSE | |
04:21:50 | 1691.0 | 66 | AT | 1689.0 | 1691.0 | Buy | 25,902 | 161 | LSE | |
04:21:50 | 1691.0 | 112 | AT | 1689.0 | 1691.0 | Buy | 25,836 | 160 | LSE | |
04:21:50 | 1691.0 | 138 | AT | 1689.0 | 1691.0 | Buy | 25,724 | 159 | LSE | |
04:21:00 | 1690.0 | 13 | AT | 1689.0 | 1690.0 | Buy | 25,586 | 158 | LSE | |
04:21:00 | 1690.0 | 239 | AT | 1689.0 | 1690.0 | Buy | 25,573 | 157 | LSE | |
04:21:00 | 1690.0 | 160 | AT | 1689.0 | 1690.0 | Buy | 25,334 | 156 | LSE | |
04:21:00 | 1690.0 | 160 | AT | 1689.0 | 1690.0 | Buy | 25,174 | 155 | LSE | |
04:21:00 | 1690.0 | 255 | AT | 1689.0 | 1690.0 | Buy | 25,014 | 154 | LSE | |
04:19:50 | 1688.0 | 32 | AT | 1688.0 | 1690.0 | Sell | 24,759 | 153 | LSE | |
04:19:50 | 1688.0 | 52 | AT | 1688.0 | 1690.0 | Sell | 24,727 | 152 | LSE | |
04:19:50 | 1689.0 | 76 | AT | 1688.0 | 1689.0 | Buy | 24,675 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions