Johnson Matthey (JMAT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Johnson Matthey Plc (JMAT)
Johnson Matthey Plc (JMAT) Trades

Johnson Matthey Plc (JMAT)

1,682.00

-22.00

(-1.29%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (11:20-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:39	1680.0	201	AT	1680.0	1682.0	Sell		178,940	1051	LSE
11:19:32	1680.0	59	AT	1680.0	1682.0	Sell		178,739	1050	LSE
11:19:32	1680.0	58	AT	1680.0	1682.0	Sell		178,680	1049	LSE
11:18:19	1680.308	465	O	1680.0	1682.0	Sell		178,622	1048	LSE
11:14:32	1680.0	112	AT	1680.0	1682.0	Sell		178,157	1047	LSE
11:14:32	1680.0	20	AT	1680.0	1682.0	Sell		178,045	1046	LSE
11:14:32	1680.0	156	AT	1680.0	1682.0	Sell		178,025	1045	LSE
11:13:05	1681.0	214	AT	1681.0	1682.0	Sell		177,869	1044	LSE
11:13:01	1681.0	2	AT	1680.0	1681.0	Buy		177,655	1043	LSE
11:13:01	1681.0	18	AT	1680.0	1681.0	Buy		177,653	1042	LSE
11:13:01	1681.0	169	AT	1680.0	1681.0	Buy		177,635	1041	LSE
11:12:52	1680.0	200	AT	1680.0	1681.0	Sell		177,466	1040	LSE
11:12:52	1680.0	45	AT	1679.0	1680.0	Buy		177,266	1039	LSE
11:12:52	1679.0	323	AT	1679.0	1681.0	Sell		177,221	1038	LSE
11:12:52	1679.0	47	AT	1679.0	1681.0	Sell		176,898	1037	LSE
11:12:52	1679.0	125	AT	1679.0	1681.0	Sell		176,851	1036	LSE
11:12:52	1679.0	290	AT	1679.0	1681.0	Sell		176,726	1035	LSE
11:12:52	1679.0	190	AT	1679.0	1681.0	Sell		176,436	1034	LSE
11:12:52	1679.0	203	AT	1679.0	1681.0	Sell		176,246	1033	LSE
11:12:47	1680.0	80	AT	1680.0	1681.0	Sell		176,043	1032	LSE
11:12:47	1680.0	112	AT	1680.0	1681.0	Sell		175,963	1031	LSE
11:12:45	1680.0	73	AT	1679.0	1680.0	Buy		175,851	1030	LSE
11:12:44	1680.0	1773	AT	1680.0	1681.0	Sell		175,778	1029	LSE
11:12:44	1680.0	136	AT	1679.0	1680.0	Buy		174,005	1028	LSE
11:12:44	1680.0	18	AT	1679.0	1680.0	Buy		173,869	1027	LSE
11:12:44	1680.0	15	AT	1679.0	1680.0	Buy		173,851	1026	LSE
11:12:44	1680.0	56	AT	1679.0	1680.0	Buy		173,836	1025	LSE
11:12:44	1680.0	264	AT	1679.0	1680.0	Buy		173,780	1024	LSE
11:12:44	1680.0	63	AT	1679.0	1680.0	Buy		173,516	1023	LSE
11:12:44	1680.0	74	AT	1679.0	1680.0	Buy		173,453	1022	LSE
11:11:58	1679.0	5	AT	1679.0	1680.0	Sell		173,379	1021	LSE
11:10:13	1679.0	118	AT	1679.0	1680.0	Sell		173,374	1020	LSE
11:10:13	1679.0	4	AT	1679.0	1680.0	Sell		173,256	1019	LSE
11:10:13	1679.0	196	AT	1679.0	1680.0	Sell		173,252	1018	LSE
11:09:49	1679.0	5	AT	1679.0	1680.0	Sell		173,056	1017	LSE
11:09:30	1679.0	60	AT	1679.0	1680.0	Sell		173,051	1016	LSE
11:09:30	1679.0	30	AT	1679.0	1680.0	Sell		172,991	1015	LSE
11:09:29	1679.0	79	AT	1679.0	1680.0	Sell		172,961	1014	LSE
11:09:29	1679.0	55	AT	1679.0	1681.0	Sell		172,882	1013	LSE
11:09:28	1679.0	103	AT	1679.0	1681.0	Sell		172,827	1012	LSE
11:09:28	1679.0	466	AT	1679.0	1681.0	Sell		172,724	1011	LSE
11:09:28	1679.0	173	AT	1679.0	1681.0	Sell		172,258	1010	LSE
11:09:28	1679.0	204	AT	1679.0	1681.0	Sell		172,085	1009	LSE
11:09:28	1679.0	1	AT	1679.0	1681.0	Sell		171,881	1008	LSE
11:09:28	1679.0	68	AT	1679.0	1681.0	Sell		171,880	1007	LSE
11:09:28	1679.0	185	AT	1679.0	1681.0	Sell		171,812	1006	LSE
11:08:04	1680.0	207	AT	1680.0	1681.0	Sell		171,627	1005	LSE
11:08:01	1680.0	34	AT	1679.0	1680.0	Buy		171,420	1004	LSE
11:08:01	1680.0	13	AT	1679.0	1680.0	Buy		171,386	1003	LSE
11:08:01	1680.0	134	AT	1679.0	1680.0	Buy		171,373	1002	LSE
11:08:00	1680.0	53	AT	1680.0	1681.0	Sell		171,239	1001	LSE

Johnson Matthey

Merlin Properties SOCIMI

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions