Johnson Matthey (JMAT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Johnson Matthey Plc (JMAT)
Johnson Matthey Plc (JMAT) Trades

Johnson Matthey Plc (JMAT)

1,682.00

-22.00

(-1.29%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (11:08-11:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:00	1680.0	53	AT	1680.0	1681.0	Sell		171,239	1001	LSE
11:08:00	1680.0	50	AT	1679.0	1680.0	Buy		171,186	1000	LSE
11:08:00	1680.0	32	AT	1679.0	1680.0	Buy		171,136	999	LSE
11:08:00	1680.0	25	AT	1679.0	1680.0	Buy		171,104	998	LSE
11:08:00	1680.0	48	AT	1679.0	1680.0	Buy		171,079	997	LSE
11:08:00	1680.0	134	AT	1679.0	1680.0	Buy		171,031	996	LSE
11:08:00	1680.0	23	AT	1679.0	1680.0	Buy		170,897	995	LSE
11:08:00	1680.0	24	AT	1679.0	1680.0	Buy		170,874	994	LSE
11:08:00	1680.0	63	AT	1679.0	1680.0	Buy		170,850	993	LSE
11:08:00	1680.0	15	AT	1680.0	1681.0	Sell		170,787	992	LSE
11:08:00	1680.0	212	AT	1680.0	1681.0	Sell		170,772	991	LSE
11:08:00	1680.0	5	AT	1680.0	1681.0	Sell		170,560	990	LSE
11:07:49	1680.81	500	O	1680.0	1681.0	Buy		170,555	989	LSE
11:07:43	1680.0	42	AT	1679.0	1680.0	Buy		170,055	988	LSE
11:07:43	1680.0	10	AT	1679.0	1680.0	Buy		170,013	987	LSE
11:07:43	1680.0	147	AT	1679.0	1680.0	Buy		170,003	986	LSE
11:07:43	1680.0	223	AT	1679.0	1680.0	Buy		169,856	985	LSE
11:07:43	1680.0	594	AT	1679.0	1680.0	Buy		169,633	984	LSE
11:07:43	1680.0	187	AT	1679.0	1680.0	Buy		169,039	983	LSE
11:07:43	1680.0	163	AT	1679.0	1680.0	Buy		168,852	982	LSE
11:06:46	1679.0	284	O	1679.0	1680.0	Sell		168,689	981	LSE
11:06:37	1679.0	5	AT	1679.0	1680.0	Sell		168,405	980	LSE
11:06:05	1680.0	70	AT	1679.0	1680.0	Buy		168,400	979	LSE
11:06:05	1680.0	58	AT	1679.0	1680.0	Buy		168,330	978	LSE
11:06:05	1680.0	163	AT	1679.0	1680.0	Buy		168,272	977	LSE
11:06:05	1680.0	183	AT	1679.0	1680.0	Buy		168,109	976	LSE
11:03:58	1680.0	230	AT	1680.0	1681.0	Sell		167,926	975	LSE
11:03:58	1680.0	66	AT	1680.0	1681.0	Sell		167,696	974	LSE
11:03:58	1680.0	29	AT	1680.0	1681.0	Sell		167,630	973	LSE
11:03:58	1680.0	105	AT	1680.0	1681.0	Sell		167,601	972	LSE
11:03:21	1681.0	91	AT	1681.0	1683.0	Sell		167,496	971	LSE
11:03:21	1681.0	904	AT	1681.0	1683.0	Sell		167,405	970	LSE
11:03:21	1681.0	495	AT	1681.0	1683.0	Sell		166,501	969	LSE
11:03:04	1683.0	664	AT	1683.0	1684.0	Sell		166,006	968	LSE
11:03:04	1683.0	173	AT	1681.0	1683.0	Buy		165,342	967	LSE
11:03:04	1683.0	44	AT	1681.0	1683.0	Buy		165,169	966	LSE
11:03:04	1683.0	44	AT	1681.0	1683.0	Buy		165,125	965	LSE
11:03:04	1683.0	36	AT	1681.0	1683.0	Buy		165,081	964	LSE
11:03:04	1683.0	103	AT	1681.0	1683.0	Buy		165,045	963	LSE
11:03:04	1683.0	430	AT	1683.0	1684.0	Sell		164,942	962	LSE
11:03:04	1683.0	52	AT	1681.0	1683.0	Buy		164,512	961	LSE
11:03:04	1683.0	173	AT	1681.0	1683.0	Buy		164,460	960	LSE
11:03:04	1683.0	44	AT	1681.0	1683.0	Buy		164,287	959	LSE
11:03:04	1683.0	36	AT	1681.0	1683.0	Buy		164,243	958	LSE
11:03:04	1683.0	103	AT	1681.0	1683.0	Buy		164,207	957	LSE
11:03:04	1683.0	53	AT	1681.0	1683.0	Buy		164,104	956	LSE
11:03:04	1683.0	441	AT	1683.0	1684.0	Sell		164,051	955	LSE
11:03:04	1683.0	80	AT	1681.0	1683.0	Buy		163,610	954	LSE
11:03:04	1683.0	44	AT	1681.0	1683.0	Buy		163,530	953	LSE
11:03:04	1683.0	36	AT	1681.0	1683.0	Buy		163,486	952	LSE
11:03:04	1683.0	103	AT	1681.0	1683.0	Buy		163,450	951	LSE

Johnson Matthey

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions