Johnson Matthey (JMAT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Johnson Matthey Plc (JMAT)
Johnson Matthey Plc (JMAT) Trades

Johnson Matthey Plc (JMAT)

1,682.00

-22.00

(-1.29%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (07:52-07:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:52:49	1698.0	51	AT	1697.0	1698.0	Buy		70,694	401	LSE
07:52:49	1698.0	48	AT	1697.0	1698.0	Buy		70,643	400	LSE
07:52:49	1698.0	79	AT	1696.0	1698.0	Buy		70,595	399	LSE
07:52:49	1697.0	396	AT	1697.0	1699.0	Sell		70,516	398	LSE
07:52:20	1698.0	65	AT	1697.0	1698.0	Buy		70,120	397	LSE
07:50:09	1698.7	116	O	1697.0	1699.0	Buy		70,055	396	LSE
07:48:53	1698.0	52	AT	1697.0	1698.0	Buy		69,939	395	LSE
07:48:53	1698.0	160	AT	1697.0	1698.0	Buy		69,887	394	LSE
07:48:53	1698.0	303	AT	1697.0	1698.0	Buy		69,727	393	LSE
07:48:53	1697.0	10	AT	1696.0	1697.0	Buy		69,424	392	LSE
07:48:36	1697.0	97	AT	1695.0	1697.0	Buy		69,414	391	LSE
07:48:36	1697.0	69	AT	1695.0	1697.0	Buy		69,317	390	LSE
07:48:36	1697.0	48	AT	1695.0	1697.0	Buy		69,248	389	LSE
07:48:36	1696.0	203	AT	1696.0	1698.0	Sell		69,200	388	LSE
07:48:36	1696.0	81	AT	1696.0	1698.0	Sell		68,997	387	LSE
07:48:36	1696.0	105	AT	1696.0	1698.0	Sell		68,916	386	LSE
07:46:11	1697.0	368	AT	1697.0	1699.0	Sell		68,811	385	LSE
07:46:11	1697.0	189	AT	1697.0	1699.0	Sell		68,443	384	LSE
07:46:11	1697.0	121	AT	1697.0	1699.0	Sell		68,254	383	LSE
07:45:10	1698.0	30	AT	1698.0	1699.0	Sell		68,133	382	LSE
07:44:32	1698.0	348	AT	1698.0	1700.0	Sell		68,103	381	LSE
07:44:31	1698.0	112	AT	1698.0	1700.0	Sell		67,755	380	LSE
07:42:33	1699.0	68	AT	1698.0	1699.0	Buy		67,643	379	LSE
07:42:26	1699.0	31	AT	1699.0	1700.0	Sell		67,575	378	LSE
07:41:26	1699.0	28	AT	1698.0	1699.0	Buy		67,544	377	LSE
07:41:26	1699.0	80	AT	1698.0	1699.0	Buy		67,516	376	LSE
07:41:26	1699.0	160	AT	1698.0	1699.0	Buy		67,436	375	LSE
07:41:26	1698.0	78	AT	1697.0	1698.0	Buy		67,276	374	LSE
07:39:57	1697.25	52	O	1697.0	1699.0	Sell		67,198	373	LSE
07:30:26	1698.0	171	AT	1698.0	1699.0	Sell		67,146	372	LSE
07:30:26	1698.0	160	AT	1698.0	1699.0	Sell		66,975	371	LSE
07:30:26	1698.0	310	AT	1698.0	1699.0	Sell		66,815	370	LSE
07:26:33	1698.0	367	AT	1698.0	1700.0	Sell		66,505	369	LSE
07:26:33	1698.0	10	AT	1698.0	1700.0	Sell		66,138	368	LSE
07:26:07	1698.0	53	AT	1698.0	1700.0	Sell		66,128	367	LSE
07:25:17	1699.0	124	AT	1699.0	1700.0	Sell		66,075	366	LSE
07:25:17	1699.0	365	AT	1699.0	1700.0	Sell		65,951	365	LSE
07:25:17	1699.0	63	AT	1699.0	1700.0	Sell		65,586	364	LSE
07:25:17	1699.0	29	AT	1699.0	1700.0	Sell		65,523	363	LSE
07:22:52	1700.0	2	O	1699.0	1700.0	Buy		65,494	362	LSE
07:20:04	1699.0	133	AT	1698.0	1699.0	Buy		65,492	361	LSE
07:20:04	1699.0	302	AT	1698.0	1699.0	Buy		65,359	360	LSE
07:20:04	1699.0	240	AT	1698.0	1699.0	Buy		65,057	359	LSE
07:20:04	1699.0	113	AT	1698.0	1699.0	Buy		64,817	358	LSE
07:20:04	1698.0	68	AT	1697.0	1698.0	Buy		64,704	357	LSE
07:16:44	1698.0	26	AT	1696.0	1698.0	Buy		64,636	356	LSE
07:16:44	1698.0	8	AT	1696.0	1698.0	Buy		64,610	355	LSE
07:16:44	1698.0	172	AT	1696.0	1698.0	Buy		64,602	354	LSE
07:16:44	1698.0	114	AT	1696.0	1698.0	Buy		64,430	353	LSE
07:15:09	1697.0	160	AT	1696.0	1697.0	Buy		64,316	352	LSE
07:14:42	1697.0	234	AT	1697.0	1698.0	Sell		64,156	351	LSE

Johnson Matthey

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions