Johnson Matthey (JMAT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Johnson Matthey Plc (JMAT)
Johnson Matthey Plc (JMAT) Trades

Johnson Matthey Plc (JMAT)

1,682.00

-22.00

(-1.29%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (06:26-05:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:26:04	1692.0	304	AT	1690.0	1692.0	Buy		55,670	301	LSE
06:26:04	1691.0	105	AT	1691.0	1692.0	Sell		55,366	300	LSE
06:18:58	1691.0	63	AT	1690.0	1691.0	Buy		55,261	299	LSE
06:18:50	1690.38	300	O	1690.0	1692.0	Sell		55,198	298	LSE
06:18:38	1692.0	78	AT	1690.0	1692.0	Buy		54,898	297	LSE
06:18:38	1692.0	53	AT	1690.0	1692.0	Buy		54,820	296	LSE
06:18:38	1692.0	200	AT	1690.0	1692.0	Buy		54,767	295	LSE
06:18:38	1692.0	2081	AT	1692.0	1693.0	Sell		54,567	294	LSE
06:18:38	1692.0	208	AT	1692.0	1693.0	Sell		52,486	293	LSE
06:18:38	1692.0	109	AT	1692.0	1693.0	Sell		52,278	292	LSE
06:18:38	1692.0	145	AT	1692.0	1693.0	Sell		52,169	291	LSE
06:18:38	1692.0	146	AT	1690.0	1692.0	Buy		52,024	290	LSE
06:18:38	1692.0	63	AT	1690.0	1692.0	Buy		51,878	289	LSE
06:18:38	1692.0	124	AT	1690.0	1692.0	Buy		51,815	288	LSE
06:18:38	1691.0	43	AT	1691.0	1692.0	Sell		51,691	287	LSE
06:18:38	1691.0	83	AT	1691.0	1693.0	Sell		51,648	286	LSE
06:18:38	1691.0	207	AT	1691.0	1693.0	Sell		51,565	285	LSE
06:18:38	1691.0	190	AT	1691.0	1693.0	Sell		51,358	284	LSE
06:18:38	1691.0	203	AT	1691.0	1693.0	Sell		51,168	283	LSE
06:18:38	1691.0	123	AT	1691.0	1693.0	Sell		50,965	282	LSE
06:18:03	1692.0	174	AT	1690.0	1692.0	Buy		50,842	281	LSE
06:18:03	1692.0	4	AT	1690.0	1692.0	Buy		50,668	280	LSE
06:18:03	1692.0	308	AT	1690.0	1692.0	Buy		50,664	279	LSE
06:01:50	1691.0	80	AT	1689.0	1691.0	Buy		50,356	278	LSE
06:01:50	1691.0	160	AT	1689.0	1691.0	Buy		50,276	277	LSE
06:01:50	1691.0	160	AT	1689.0	1691.0	Buy		50,116	276	LSE
06:01:50	1691.0	160	AT	1689.0	1691.0	Buy		49,956	275	LSE
06:01:50	1691.0	80	AT	1689.0	1691.0	Buy		49,796	274	LSE
06:01:50	1691.0	151	AT	1689.0	1691.0	Buy		49,716	273	LSE
06:01:50	1691.0	5	AT	1689.0	1691.0	Buy		49,565	272	LSE
06:01:50	1691.0	6	AT	1689.0	1691.0	Buy		49,560	271	LSE
05:59:17	1689.696	34	O	1689.0	1691.0	Sell		49,554	270	LSE
05:46:28	1690.0	24	AT	1689.0	1690.0	Buy		49,520	269	LSE
05:46:25	1690.0	6	AT	1689.0	1690.0	Buy		49,496	268	LSE
05:46:18	1690.0	6	AT	1689.0	1690.0	Buy		49,490	267	LSE
05:43:08	1690.0	128	AT	1690.0	1692.0	Sell		49,484	266	LSE
05:43:08	1690.0	48	AT	1690.0	1692.0	Sell		49,356	265	LSE
05:43:08	1690.0	98	AT	1690.0	1692.0	Sell		49,308	264	LSE
05:42:15	1690.174	1689	O	1690.0	1692.0	Sell		49,210	263	LSE
05:41:28	1691.0	122	AT	1691.0	1693.0	Sell		47,521	262	LSE
05:39:27	1692.0	18	AT	1692.0	1694.0	Sell		47,399	261	LSE
05:39:27	1692.0	87	AT	1692.0	1694.0	Sell		47,381	260	LSE
05:38:50	1693.0	83	AT	1693.0	1694.0	Sell		47,294	259	LSE
05:38:08	1694.0	88	AT	1694.0	1695.0	Sell		47,211	258	LSE
05:38:08	1694.0	79	AT	1694.0	1695.0	Sell		47,123	257	LSE
05:37:30	1696.0	20	AT	1693.0	1696.0	Buy		47,044	256	LSE
05:37:30	1696.0	38	AT	1693.0	1696.0	Buy		47,024	255	LSE
05:37:30	1696.0	260	AT	1693.0	1696.0	Buy		46,986	254	LSE
05:37:30	1694.0	75	AT	1694.0	1697.0	Sell		46,726	253	LSE
05:37:30	1694.0	369	AT	1694.0	1697.0	Sell		46,651	252	LSE
05:37:30	1694.0	73	AT	1694.0	1697.0	Sell		46,282	251	LSE

Johnson Matthey

LakeShore Biopharma

Amsterdam Exchange

Merlin Properties SOCIMI

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions