We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:01:04 | 1683.0 | 321 | AT | 1683.0 | 1684.0 | Sell | 158,423 | 901 | LSE | |
11:01:04 | 1683.0 | 160 | AT | 1683.0 | 1684.0 | Sell | 158,102 | 900 | LSE | |
11:01:04 | 1683.0 | 190 | AT | 1681.0 | 1683.0 | Buy | 157,942 | 899 | LSE | |
11:01:04 | 1683.0 | 320 | AT | 1683.0 | 1684.0 | Sell | 157,752 | 898 | LSE | |
11:01:04 | 1683.0 | 33 | AT | 1681.0 | 1683.0 | Buy | 157,432 | 897 | LSE | |
11:01:04 | 1683.0 | 27 | AT | 1681.0 | 1683.0 | Buy | 157,399 | 896 | LSE | |
11:01:04 | 1683.0 | 77 | AT | 1681.0 | 1683.0 | Buy | 157,372 | 895 | LSE | |
11:01:04 | 1683.0 | 280 | AT | 1683.0 | 1684.0 | Sell | 157,295 | 894 | LSE | |
11:01:04 | 1683.0 | 190 | AT | 1681.0 | 1683.0 | Buy | 157,015 | 893 | LSE | |
11:01:04 | 1683.0 | 33 | AT | 1681.0 | 1683.0 | Buy | 156,825 | 892 | LSE | |
11:01:04 | 1683.0 | 27 | AT | 1681.0 | 1683.0 | Buy | 156,792 | 891 | LSE | |
11:01:04 | 1683.0 | 77 | AT | 1681.0 | 1683.0 | Buy | 156,765 | 890 | LSE | |
11:01:04 | 1683.0 | 331 | AT | 1683.0 | 1684.0 | Sell | 156,688 | 889 | LSE | |
11:01:04 | 1683.0 | 33 | AT | 1681.0 | 1683.0 | Buy | 156,357 | 888 | LSE | |
11:01:04 | 1683.0 | 27 | AT | 1681.0 | 1683.0 | Buy | 156,324 | 887 | LSE | |
11:01:04 | 1683.0 | 77 | AT | 1681.0 | 1683.0 | Buy | 156,297 | 886 | LSE | |
11:01:04 | 1683.0 | 135 | AT | 1683.0 | 1684.0 | Sell | 156,220 | 885 | LSE | |
11:01:04 | 1683.0 | 190 | AT | 1681.0 | 1683.0 | Buy | 156,085 | 884 | LSE | |
11:01:04 | 1683.0 | 138 | AT | 1683.0 | 1684.0 | Sell | 155,895 | 883 | LSE | |
11:01:04 | 1683.0 | 211 | AT | 1683.0 | 1684.0 | Sell | 155,757 | 882 | LSE | |
11:01:04 | 1683.0 | 83 | AT | 1683.0 | 1684.0 | Sell | 155,546 | 881 | LSE | |
11:01:04 | 1683.0 | 2 | AT | 1682.0 | 1683.0 | Buy | 155,463 | 880 | LSE | |
11:01:04 | 1683.0 | 190 | AT | 1682.0 | 1684.0 | 155,461 | 879 | LSE | ||
11:01:04 | 1683.0 | 403 | AT | 1682.0 | 1683.0 | Buy | 155,271 | 878 | LSE | |
11:01:03 | 1682.0 | 31 | AT | 1682.0 | 1683.0 | Sell | 154,868 | 877 | LSE | |
11:01:03 | 1682.0 | 91 | AT | 1682.0 | 1683.0 | Sell | 154,837 | 876 | LSE | |
11:00:57 | 1682.0 | 101 | AT | 1680.0 | 1682.0 | Buy | 154,746 | 875 | LSE | |
11:00:57 | 1682.0 | 137 | AT | 1680.0 | 1682.0 | Buy | 154,645 | 874 | LSE | |
11:00:57 | 1682.0 | 207 | AT | 1680.0 | 1682.0 | Buy | 154,508 | 873 | LSE | |
11:00:57 | 1682.0 | 190 | AT | 1680.0 | 1682.0 | Buy | 154,301 | 872 | LSE | |
11:00:57 | 1682.0 | 54 | AT | 1680.0 | 1682.0 | Buy | 154,111 | 871 | LSE | |
11:00:57 | 1682.0 | 57 | AT | 1681.0 | 1682.0 | Buy | 154,057 | 870 | LSE | |
11:00:57 | 1682.0 | 45 | AT | 1681.0 | 1682.0 | Buy | 154,000 | 869 | LSE | |
11:00:57 | 1682.0 | 137 | AT | 1681.0 | 1682.0 | Buy | 153,955 | 868 | LSE | |
11:00:57 | 1682.0 | 45 | AT | 1681.0 | 1682.0 | Buy | 153,818 | 867 | LSE | |
11:00:57 | 1682.0 | 4 | AT | 1681.0 | 1682.0 | Buy | 153,773 | 866 | LSE | |
11:00:53 | 1682.0 | 191 | AT | 1682.0 | 1683.0 | Sell | 153,769 | 865 | LSE | |
11:00:50 | 1682.0 | 3 | AT | 1681.0 | 1682.0 | Buy | 153,578 | 864 | LSE | |
11:00:50 | 1682.0 | 173 | AT | 1681.0 | 1682.0 | Buy | 153,575 | 863 | LSE | |
11:00:50 | 1682.0 | 14 | AT | 1681.0 | 1682.0 | Buy | 153,402 | 862 | LSE | |
11:00:50 | 1682.0 | 53 | AT | 1681.0 | 1682.0 | Buy | 153,388 | 861 | LSE | |
11:00:50 | 1682.0 | 22 | AT | 1681.0 | 1682.0 | Buy | 153,335 | 860 | LSE | |
11:00:50 | 1682.0 | 53 | AT | 1681.0 | 1682.0 | Buy | 153,313 | 859 | LSE | |
11:00:49 | 1682.0 | 1 | AT | 1681.0 | 1682.0 | Buy | 153,260 | 858 | LSE | |
11:00:49 | 1682.0 | 115 | AT | 1681.0 | 1682.0 | Buy | 153,259 | 857 | LSE | |
11:00:49 | 1682.0 | 33 | AT | 1681.0 | 1682.0 | Buy | 153,144 | 856 | LSE | |
11:00:49 | 1682.0 | 78 | AT | 1681.0 | 1682.0 | Buy | 153,111 | 855 | LSE | |
11:00:49 | 1682.0 | 286 | AT | 1682.0 | 1683.0 | Sell | 153,033 | 854 | LSE | |
11:00:49 | 1682.0 | 33 | AT | 1680.0 | 1682.0 | Buy | 152,747 | 853 | LSE | |
11:00:49 | 1682.0 | 78 | AT | 1680.0 | 1682.0 | Buy | 152,714 | 852 | LSE | |
11:00:49 | 1682.0 | 468 | AT | 1682.0 | 1683.0 | Sell | 152,636 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions