We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:39:49 | 1686.0 | 74 | AT | 1685.0 | 1686.0 | Buy | 138,236 | 751 | LSE | |
10:39:49 | 1686.0 | 180 | AT | 1685.0 | 1686.0 | Buy | 138,162 | 750 | LSE | |
10:36:14 | 1685.0 | 29 | AT | 1685.0 | 1687.0 | Sell | 137,982 | 749 | LSE | |
10:36:14 | 1685.0 | 118 | AT | 1685.0 | 1687.0 | Sell | 137,953 | 748 | LSE | |
10:34:09 | 1686.0 | 146 | AT | 1685.0 | 1686.0 | Buy | 137,835 | 747 | LSE | |
10:34:09 | 1686.0 | 120 | AT | 1685.0 | 1686.0 | Buy | 137,689 | 746 | LSE | |
10:34:09 | 1686.0 | 178 | AT | 1685.0 | 1686.0 | Buy | 137,569 | 745 | LSE | |
10:34:09 | 1686.0 | 74 | AT | 1685.0 | 1686.0 | Buy | 137,391 | 744 | LSE | |
10:34:09 | 1686.0 | 63 | AT | 1685.0 | 1686.0 | Buy | 137,317 | 743 | LSE | |
10:34:07 | 1685.0 | 151 | AT | 1685.0 | 1686.0 | Sell | 137,254 | 742 | LSE | |
10:34:07 | 1685.0 | 25 | AT | 1683.0 | 1685.0 | Buy | 137,103 | 741 | LSE | |
10:34:07 | 1685.0 | 85 | AT | 1683.0 | 1685.0 | Buy | 137,078 | 740 | LSE | |
10:34:07 | 1685.0 | 125 | AT | 1683.0 | 1685.0 | Buy | 136,993 | 739 | LSE | |
10:34:07 | 1685.0 | 51 | AT | 1683.0 | 1685.0 | Buy | 136,868 | 738 | LSE | |
10:34:07 | 1685.0 | 433 | AT | 1683.0 | 1685.0 | Buy | 136,817 | 737 | LSE | |
10:30:45 | 1683.0 | 186 | O | 1683.0 | 1686.0 | Sell | 136,384 | 736 | LSE | |
10:30:19 | 1684.0 | 46 | AT | 1684.0 | 1686.0 | Sell | 136,198 | 735 | LSE | |
10:30:19 | 1684.0 | 23 | AT | 1684.0 | 1686.0 | Sell | 136,152 | 734 | LSE | |
10:30:17 | 1685.0 | 98 | AT | 1683.0 | 1685.0 | Buy | 136,129 | 733 | LSE | |
10:30:17 | 1685.0 | 101 | AT | 1683.0 | 1685.0 | Buy | 136,031 | 732 | LSE | |
10:30:17 | 1684.0 | 44 | AT | 1684.0 | 1686.0 | Sell | 135,930 | 731 | LSE | |
10:30:16 | 1685.0 | 131 | AT | 1685.0 | 1686.0 | Sell | 135,886 | 730 | LSE | |
10:30:16 | 1685.0 | 131 | AT | 1685.0 | 1686.0 | Sell | 135,755 | 729 | LSE | |
10:30:15 | 1685.0 | 134 | AT | 1685.0 | 1686.0 | Sell | 135,624 | 728 | LSE | |
10:30:15 | 1685.0 | 132 | AT | 1685.0 | 1686.0 | Sell | 135,490 | 727 | LSE | |
10:30:15 | 1685.0 | 132 | AT | 1685.0 | 1686.0 | Sell | 135,358 | 726 | LSE | |
10:30:15 | 1685.0 | 131 | AT | 1685.0 | 1686.0 | Sell | 135,226 | 725 | LSE | |
10:30:15 | 1685.0 | 132 | AT | 1685.0 | 1686.0 | Sell | 135,095 | 724 | LSE | |
10:30:15 | 1685.0 | 134 | AT | 1685.0 | 1686.0 | Sell | 134,963 | 723 | LSE | |
10:30:15 | 1685.0 | 121 | AT | 1685.0 | 1686.0 | Sell | 134,829 | 722 | LSE | |
10:30:15 | 1685.0 | 52 | AT | 1684.0 | 1685.0 | Buy | 134,708 | 721 | LSE | |
10:30:14 | 1685.0 | 89 | AT | 1683.0 | 1685.0 | Buy | 134,656 | 720 | LSE | |
10:30:14 | 1685.0 | 51 | AT | 1683.0 | 1685.0 | Buy | 134,567 | 719 | LSE | |
10:30:14 | 1685.0 | 84 | AT | 1685.0 | 1686.0 | Sell | 134,516 | 718 | LSE | |
10:30:14 | 1685.0 | 46 | AT | 1683.0 | 1685.0 | Buy | 134,432 | 717 | LSE | |
10:30:14 | 1685.0 | 167 | AT | 1683.0 | 1685.0 | Buy | 134,386 | 716 | LSE | |
10:30:14 | 1685.0 | 145 | AT | 1685.0 | 1686.0 | Sell | 134,219 | 715 | LSE | |
10:30:14 | 1685.0 | 49 | AT | 1683.0 | 1685.0 | Buy | 134,074 | 714 | LSE | |
10:30:14 | 1685.0 | 82 | AT | 1683.0 | 1685.0 | Buy | 134,025 | 713 | LSE | |
10:30:14 | 1685.0 | 51 | AT | 1683.0 | 1685.0 | Buy | 133,943 | 712 | LSE | |
10:30:14 | 1685.0 | 100 | AT | 1685.0 | 1686.0 | Sell | 133,892 | 711 | LSE | |
10:30:14 | 1685.0 | 47 | AT | 1683.0 | 1685.0 | Buy | 133,792 | 710 | LSE | |
10:30:14 | 1685.0 | 89 | AT | 1683.0 | 1685.0 | Buy | 133,745 | 709 | LSE | |
10:30:14 | 1685.0 | 51 | AT | 1683.0 | 1685.0 | Buy | 133,656 | 708 | LSE | |
10:30:14 | 1684.0 | 48 | AT | 1684.0 | 1685.0 | Sell | 133,605 | 707 | LSE | |
10:30:14 | 1685.0 | 268 | AT | 1685.0 | 1686.0 | Sell | 133,557 | 706 | LSE | |
10:30:14 | 1685.0 | 171 | AT | 1685.0 | 1686.0 | Sell | 133,289 | 705 | LSE | |
10:30:14 | 1685.0 | 45 | AT | 1683.0 | 1685.0 | Buy | 133,118 | 704 | LSE | |
10:30:14 | 1685.0 | 89 | AT | 1683.0 | 1685.0 | Buy | 133,073 | 703 | LSE | |
10:30:14 | 1685.0 | 49 | AT | 1683.0 | 1685.0 | Buy | 132,984 | 702 | LSE | |
10:30:14 | 1685.0 | 225 | AT | 1685.0 | 1686.0 | Sell | 132,935 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions