Johnson Matthey (JMAT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Johnson Matthey Plc (JMAT)
Johnson Matthey Plc (JMAT) Trades

Johnson Matthey Plc (JMAT)

1,682.00

-22.00

(-1.29%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:49-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:49:11	1690.0	86	AT	1688.0	1690.0	Buy		16,791	101	LSE
03:48:19	1691.0	81	AT	1688.0	1691.0	Buy		16,705	100	LSE
03:48:19	1691.0	25	AT	1688.0	1691.0	Buy		16,624	99	LSE
03:48:19	1689.0	157	AT	1689.0	1692.0	Sell		16,599	98	LSE
03:46:22	1691.0	120	AT	1689.0	1691.0	Buy		16,442	97	LSE
03:46:22	1691.0	81	AT	1689.0	1691.0	Buy		16,322	96	LSE
03:46:22	1691.0	26	AT	1689.0	1691.0	Buy		16,241	95	LSE
03:46:22	1691.0	31	AT	1691.0	1692.0	Sell		16,215	94	LSE
03:46:22	1691.0	48	AT	1689.0	1691.0	Buy		16,184	93	LSE
03:46:22	1690.0	143	AT	1690.0	1692.0	Sell		16,136	92	LSE
03:46:22	1690.0	8	AT	1690.0	1692.0	Sell		15,993	91	LSE
03:43:07	1691.0	90	AT	1690.0	1691.0	Buy		15,985	90	LSE
03:43:07	1691.0	400	AT	1690.0	1691.0	Buy		15,895	89	LSE
03:43:07	1691.0	100	AT	1690.0	1691.0	Buy		15,495	88	LSE
03:42:45	1690.0	50	AT	1688.0	1690.0	Buy		15,395	87	LSE
03:42:45	1690.0	132	AT	1688.0	1690.0	Buy		15,345	86	LSE
03:41:53	1689.0	34	AT	1689.0	1692.0	Sell		15,213	85	LSE
03:41:53	1689.0	219	AT	1689.0	1692.0	Sell		15,179	84	LSE
03:41:53	1689.0	105	AT	1689.0	1692.0	Sell		14,960	83	LSE
03:41:10	1691.0	120	AT	1689.0	1691.0	Buy		14,855	82	LSE
03:41:10	1691.0	18	AT	1689.0	1691.0	Buy		14,735	81	LSE
03:41:05	1691.0	10	AT	1689.0	1691.0	Buy		14,717	80	LSE
03:41:05	1691.0	55	AT	1689.0	1691.0	Buy		14,707	79	LSE
03:41:05	1691.0	62	AT	1689.0	1691.0	Buy		14,652	78	LSE
03:41:05	1692.0	4203	AT	1692.0	1693.0	Sell		14,590	77	LSE
03:41:05	1692.0	190	AT	1689.0	1692.0	Buy		10,387	76	LSE
03:41:05	1692.0	220	AT	1689.0	1692.0	Buy		10,197	75	LSE
03:41:05	1692.0	56	AT	1689.0	1692.0	Buy		9,977	74	LSE
03:41:05	1692.0	272	AT	1689.0	1692.0	Buy		9,921	73	LSE
03:41:05	1690.0	98	AT	1690.0	1693.0	Sell		9,649	72	LSE
03:41:05	1690.0	26	AT	1690.0	1693.0	Sell		9,551	71	LSE
03:41:05	1690.0	36	AT	1690.0	1693.0	Sell		9,525	70	LSE
03:41:02	1692.0	56	AT	1690.0	1692.0	Buy		9,489	69	LSE
03:41:02	1692.0	58	AT	1690.0	1692.0	Buy		9,433	68	LSE
03:41:02	1692.0	100	AT	1690.0	1692.0	Buy		9,375	67	LSE
03:41:02	1692.0	220	AT	1690.0	1692.0	Buy		9,275	66	LSE
03:41:02	1692.0	52	AT	1690.0	1692.0	Buy		9,055	65	LSE
03:41:02	1690.0	2059	AT	1689.0	1690.0	Buy		9,003	64	LSE
03:41:02	1690.0	228	AT	1689.0	1690.0	Buy		6,944	63	LSE
03:32:15	1689.0	81	AT	1686.0	1689.0	Buy		6,716	62	LSE
03:21:53	1686.0	86	AT	1686.0	1689.0	Sell		6,635	61	LSE
03:21:53	1686.0	23	AT	1686.0	1689.0	Sell		6,549	60	LSE
03:21:38	1687.0	48	AT	1687.0	1690.0	Sell		6,526	59	LSE
03:21:38	1687.0	106	AT	1687.0	1690.0	Sell		6,478	58	LSE
03:21:38	1687.0	19	AT	1687.0	1690.0	Sell		6,372	57	LSE
03:21:38	1687.0	11	AT	1687.0	1690.0	Sell		6,353	56	LSE
03:21:38	1687.0	24	AT	1687.0	1690.0	Sell		6,342	55	LSE
03:21:34	1687.0	129	AT	1687.0	1690.0	Sell		6,318	54	LSE
03:21:34	1687.0	27	AT	1687.0	1690.0	Sell		6,189	53	LSE
03:15:57	1687.0	27	O	1687.0	1690.0	Sell		6,162	52	LSE
03:15:52	1687.0	129	AT	1687.0	1690.0	Sell		6,135	51	LSE

Johnson Matthey

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions