We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:08 | 1682.0 | 473 | O | 1680.0 | 1682.0 | Buy | 399,580 | 1116 | LSE | |
11:35:08 | 1682.0 | 477 | O | 1680.0 | 1682.0 | Buy | 399,107 | 1115 | LSE | |
11:35:08 | 1682.0 | 211694 | UT | 1680.0 | 1682.0 | Buy | 398,630 | 1114 | LSE | |
11:28:58 | 1680.0 | 175 | AT | 1680.0 | 1682.0 | Sell | 186,936 | 1113 | LSE | |
11:27:43 | 1681.0 | 182 | AT | 1681.0 | 1682.0 | Sell | 186,761 | 1112 | LSE | |
11:27:43 | 1681.0 | 52 | AT | 1681.0 | 1682.0 | Sell | 186,579 | 1111 | LSE | |
11:27:43 | 1681.0 | 47 | AT | 1681.0 | 1682.0 | Sell | 186,527 | 1110 | LSE | |
11:27:42 | 1681.0 | 180 | AT | 1681.0 | 1683.0 | Sell | 186,480 | 1109 | LSE | |
11:26:43 | 1682.0 | 53 | AT | 1681.0 | 1682.0 | Buy | 186,300 | 1108 | LSE | |
11:26:43 | 1682.0 | 49 | AT | 1681.0 | 1682.0 | Buy | 186,247 | 1107 | LSE | |
11:26:42 | 1681.0 | 466 | AT | 1681.0 | 1683.0 | Sell | 186,198 | 1106 | LSE | |
11:26:42 | 1681.0 | 74 | AT | 1681.0 | 1683.0 | Sell | 185,732 | 1105 | LSE | |
11:26:42 | 1681.0 | 226 | AT | 1681.0 | 1683.0 | Sell | 185,658 | 1104 | LSE | |
11:26:42 | 1681.0 | 46 | AT | 1681.0 | 1683.0 | Sell | 185,432 | 1103 | LSE | |
11:26:42 | 1681.0 | 1 | AT | 1681.0 | 1683.0 | Sell | 185,386 | 1102 | LSE | |
11:26:42 | 1681.0 | 190 | AT | 1681.0 | 1683.0 | Sell | 185,385 | 1101 | LSE | |
11:26:13 | 1682.0 | 504 | AT | 1682.0 | 1683.0 | Sell | 185,195 | 1100 | LSE | |
11:26:13 | 1682.0 | 47 | AT | 1681.0 | 1682.0 | Buy | 184,691 | 1099 | LSE | |
11:26:13 | 1682.0 | 21 | AT | 1681.0 | 1682.0 | Buy | 184,644 | 1098 | LSE | |
11:26:13 | 1682.0 | 2 | AT | 1681.0 | 1682.0 | Buy | 184,623 | 1097 | LSE | |
11:26:13 | 1682.0 | 63 | AT | 1681.0 | 1682.0 | Buy | 184,621 | 1096 | LSE | |
11:26:04 | 1681.0 | 90 | AT | 1681.0 | 1682.0 | Sell | 184,558 | 1095 | LSE | |
11:25:43 | 1681.0 | 15 | AT | 1681.0 | 1682.0 | Sell | 184,468 | 1094 | LSE | |
11:25:42 | 1681.0 | 242 | AT | 1681.0 | 1683.0 | Sell | 184,453 | 1093 | LSE | |
11:25:42 | 1681.0 | 224 | AT | 1681.0 | 1683.0 | Sell | 184,211 | 1092 | LSE | |
11:25:05 | 1681.0 | 275 | O | 1681.0 | 1683.0 | Sell | 183,987 | 1091 | LSE | |
11:25:00 | 1682.0 | 83 | AT | 1681.0 | 1682.0 | Buy | 183,712 | 1090 | LSE | |
11:25:00 | 1682.0 | 47 | AT | 1681.0 | 1682.0 | Buy | 183,629 | 1089 | LSE | |
11:25:00 | 1682.0 | 1287 | AT | 1681.0 | 1682.0 | Buy | 183,582 | 1088 | LSE | |
11:25:00 | 1682.0 | 12 | AT | 1681.0 | 1682.0 | Buy | 182,295 | 1087 | LSE | |
11:25:00 | 1682.0 | 152 | AT | 1681.0 | 1682.0 | Buy | 182,283 | 1086 | LSE | |
11:25:00 | 1682.0 | 11 | AT | 1681.0 | 1682.0 | Buy | 182,131 | 1085 | LSE | |
11:25:00 | 1682.0 | 246 | AT | 1681.0 | 1682.0 | Buy | 182,120 | 1084 | LSE | |
11:25:00 | 1682.0 | 24 | AT | 1681.0 | 1682.0 | Buy | 181,874 | 1083 | LSE | |
11:25:00 | 1682.0 | 243 | AT | 1681.0 | 1682.0 | Buy | 181,850 | 1082 | LSE | |
11:25:00 | 1682.0 | 49 | AT | 1681.0 | 1682.0 | Buy | 181,607 | 1081 | LSE | |
11:25:00 | 1682.0 | 46 | AT | 1681.0 | 1682.0 | Buy | 181,558 | 1080 | LSE | |
11:25:00 | 1682.0 | 63 | AT | 1681.0 | 1682.0 | Buy | 181,512 | 1079 | LSE | |
11:24:54 | 1681.0 | 68 | AT | 1681.0 | 1682.0 | Sell | 181,449 | 1078 | LSE | |
11:24:51 | 1681.0 | 29 | AT | 1681.0 | 1682.0 | Sell | 181,381 | 1077 | LSE | |
11:24:51 | 1681.0 | 152 | AT | 1681.0 | 1682.0 | Sell | 181,352 | 1076 | LSE | |
11:24:51 | 1681.0 | 1 | AT | 1680.0 | 1681.0 | Buy | 181,200 | 1075 | LSE | |
11:24:51 | 1681.0 | 44 | AT | 1680.0 | 1681.0 | Buy | 181,199 | 1074 | LSE | |
11:24:51 | 1681.0 | 2 | AT | 1680.0 | 1681.0 | Buy | 181,155 | 1073 | LSE | |
11:24:45 | 1680.0 | 5 | AT | 1680.0 | 1682.0 | Sell | 181,153 | 1072 | LSE | |
11:24:45 | 1680.0 | 48 | AT | 1680.0 | 1682.0 | Sell | 181,148 | 1071 | LSE | |
11:23:59 | 1680.0 | 56 | AT | 1680.0 | 1682.0 | Sell | 181,100 | 1070 | LSE | |
11:23:59 | 1680.0 | 47 | AT | 1680.0 | 1682.0 | Sell | 181,044 | 1069 | LSE | |
11:23:59 | 1680.0 | 174 | AT | 1680.0 | 1682.0 | Sell | 180,997 | 1068 | LSE | |
11:22:52 | 1680.0 | 16 | AT | 1680.0 | 1682.0 | Sell | 180,823 | 1067 | LSE | |
11:22:52 | 1680.0 | 45 | AT | 1680.0 | 1682.0 | Sell | 180,807 | 1066 | LSE | |
11:22:52 | 1680.0 | 51 | AT | 1680.0 | 1682.0 | Sell | 180,762 | 1065 | LSE | |
11:22:50 | 1680.0 | 147 | AT | 1680.0 | 1682.0 | Sell | 180,711 | 1064 | LSE | |
11:21:34 | 1681.0 | 171 | AT | 1680.0 | 1681.0 | Buy | 180,564 | 1063 | LSE | |
11:21:34 | 1681.0 | 70 | AT | 1680.0 | 1681.0 | Buy | 180,393 | 1062 | LSE | |
11:21:34 | 1680.0 | 48 | AT | 1680.0 | 1682.0 | Sell | 180,323 | 1061 | LSE | |
11:21:34 | 1680.0 | 466 | AT | 1680.0 | 1682.0 | Sell | 180,275 | 1060 | LSE | |
11:21:34 | 1680.0 | 47 | AT | 1680.0 | 1682.0 | Sell | 179,809 | 1059 | LSE | |
11:21:34 | 1680.0 | 190 | AT | 1680.0 | 1682.0 | Sell | 179,762 | 1058 | LSE | |
11:21:34 | 1680.0 | 178 | AT | 1680.0 | 1682.0 | Sell | 179,572 | 1057 | LSE | |
11:21:12 | 1680.0 | 112 | AT | 1680.0 | 1682.0 | Sell | 179,394 | 1056 | LSE | |
11:21:01 | 1680.0 | 112 | AT | 1680.0 | 1682.0 | Sell | 179,282 | 1055 | LSE | |
11:20:50 | 1680.0 | 38 | AT | 1680.0 | 1682.0 | Sell | 179,170 | 1054 | LSE | |
11:20:50 | 1680.0 | 170 | AT | 1680.0 | 1682.0 | Sell | 179,132 | 1053 | LSE | |
11:20:39 | 1680.0 | 22 | AT | 1680.0 | 1682.0 | Sell | 178,962 | 1052 | LSE | |
11:20:39 | 1680.0 | 201 | AT | 1680.0 | 1682.0 | Sell | 178,940 | 1051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions