Rolls-royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

558.80

0.80

( 0.14% )

Updated: 04:16:35

Delayed by 15 minutes

Trade 3131 - 3051 (04:31-04:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:31:28	557.117	21981	O	556.8	557.2	Buy		2,078,826	3131	LSE
04:31:19	557.2	2	O	556.8	557.2	Buy		2,056,845	3130	LSE
04:31:16	556.8	24	O	556.8	557.2	Sell		2,056,843	3129	LSE
04:31:10	557.2	1	O	556.8	557.2	Buy		2,056,819	3128	LSE
04:30:51	557.2	5	O	556.8	557.2	Buy		2,056,818	3127	LSE
04:30:28	557.2	114	O	556.8	557.2	Buy		2,056,813	3126	LSE
04:30:28	557.0	317	AT	557.0	557.2	Sell		2,056,699	3125	LSE
04:30:28	557.0	247	AT	557.0	557.2	Sell		2,056,382	3124	LSE
04:30:28	557.0	28	AT	557.0	557.2	Sell		2,056,135	3123	LSE
04:30:28	557.0	277	AT	557.0	557.2	Sell		2,056,107	3122	LSE
04:30:18	557.2	385	O	557.0	557.2	Buy		2,055,830	3121	LSE
04:30:17	557.098	2000	O	557.0	557.2	Sell		2,055,445	3120	LSE
04:30:02	557.0	199	AT	556.8	557.0	Buy		2,053,445	3119	LSE
04:30:02	557.0	356	AT	556.8	557.0	Buy		2,053,246	3118	LSE
04:30:02	557.0	2472	AT	556.8	557.0	Buy		2,052,890	3117	LSE
04:30:02	557.0	1061	AT	556.8	557.0	Buy		2,050,418	3116	LSE
04:30:02	557.0	1010	AT	556.8	557.0	Buy		2,049,357	3115	LSE
04:30:02	557.0	910	AT	556.8	557.0	Buy		2,048,347	3114	LSE
04:30:00	556.8	291	AT	556.8	557.0	Sell		2,047,437	3113	LSE
04:29:59	557.0	1	O	556.6	557.0	Buy		2,047,146	3112	LSE
04:29:59	556.796	500	O	556.6	557.0	Sell		2,047,145	3111	LSE
04:29:33	556.6	1	O	556.6	557.0	Sell		2,046,645	3110	LSE
04:29:17	556.8	329	AT	556.8	557.0	Sell		2,046,644	3109	LSE
04:29:10	557.2	444	O	556.8	557.0	Buy		2,046,315	3108	LSE
04:29:10	557.0	256	AT	557.0	557.2	Sell		2,045,871	3107	LSE
04:29:10	557.0	221	AT	557.0	557.2	Sell		2,045,615	3106	LSE
04:29:10	557.0	236	AT	557.0	557.2	Sell		2,045,394	3105	LSE
04:29:10	557.0	5000	AT	557.0	557.2	Sell		2,045,158	3104	LSE
04:28:51	557.2	4	O	557.0	557.2	Buy		2,040,158	3103	LSE
04:28:25	557.0	35	O	557.0	557.2	Sell		2,040,154	3102	LSE
04:28:17	557.2	1	O	556.8	557.2	Buy		2,040,119	3101	LSE
04:28:11	556.8	3	O	556.8	557.2	Sell		2,040,118	3100	LSE
04:28:05	557.2	1335	O	556.8	557.2	Buy		2,040,115	3099	LSE
04:28:00	557.2	1434	O	556.8	557.2	Buy		2,038,780	3098	LSE
04:27:51	556.9	12500	O	556.8	557.2	Sell		2,037,346	3097	LSE
04:27:44	556.8	2	O	556.8	557.2	Sell		2,024,846	3096	LSE
04:27:41	557.2	2029	O	556.8	557.2	Buy		2,024,844	3095	LSE
04:27:41	556.8	2	O	556.8	557.2	Sell		2,022,815	3094	LSE
04:27:41	556.8	3	O	556.8	557.2	Sell		2,022,813	3093	LSE
04:27:39	556.8	1	O	556.8	557.2	Sell		2,022,810	3092	LSE
04:27:33	557.2	53	O	556.8	557.2	Buy		2,022,809	3091	LSE
04:27:21	556.996	866	O	556.8	557.2	Sell		2,022,756	3090	LSE
04:27:11	557.2	2106	O	556.8	557.2	Buy		2,021,890	3089	LSE
04:27:11	556.8	300	O	556.8	557.2	Sell		2,019,784	3088	LSE
04:27:11	557.2	1	O	556.8	557.2	Buy		2,019,484	3087	LSE
04:27:00	557.2	4	O	556.8	557.2	Buy		2,019,483	3086	LSE
04:26:51	557.2	2053	O	556.8	557.2	Buy		2,019,479	3085	LSE
04:26:32	557.027	1077	O	556.8	557.2	Buy		2,017,426	3084	LSE
04:26:29	557.068	30	O	556.8	557.2	Buy		2,016,349	3083	LSE
04:26:21	557.2	2023	O	556.8	557.2	Buy		2,016,319	3082	LSE
04:26:01	557.2	1	O	556.8	557.2	Buy		2,014,296	3081	LSE
04:25:58	557.2	1	O	556.8	557.2	Buy		2,014,295	3080	LSE
04:25:58	557.2	1	O	556.8	557.2	Buy		2,014,294	3079	LSE
04:25:56	556.987	48	O	556.8	557.2	Sell		2,014,293	3078	LSE
04:25:56	557.001	574	O	556.8	557.2	Buy		2,014,245	3077	LSE
04:25:46	556.68	404	O	556.8	557.2	Sell		2,013,671	3076	LSE
04:25:42	556.8	41	AT	556.6	556.8	Buy		2,013,267	3075	LSE
04:25:42	556.8	389	AT	556.6	556.8	Buy		2,013,226	3074	LSE
04:25:42	556.8	1712	AT	556.6	556.8	Buy		2,012,837	3073	LSE
04:25:42	556.8	2047	AT	556.6	556.8	Buy		2,011,125	3072	LSE
04:25:42	556.8	237	AT	556.6	556.8	Buy		2,009,078	3071	LSE
04:25:42	556.8	389	AT	556.6	556.8	Buy		2,008,841	3070	LSE
04:25:42	556.8	449	AT	556.6	556.8	Buy		2,008,452	3069	LSE
04:25:41	556.6	344	O	556.6	556.8	Sell		2,008,003	3068	LSE
04:25:31	556.675	17872	O	556.6	556.8	Sell		2,007,659	3067	LSE
04:25:20	556.6	105	O	556.6	556.8	Sell		1,989,787	3066	LSE
04:25:11	556.6	3	O	556.6	556.8	Sell		1,989,682	3065	LSE
04:25:06	556.677	355	O	556.6	556.8	Sell		1,989,679	3064	LSE
04:24:52	556.6	44	O	556.6	556.8	Sell		1,989,324	3063	LSE
04:24:45	556.6	601	O	556.6	556.8	Sell		1,989,280	3062	LSE
04:24:42	556.8	103	AT	556.6	556.8	Buy		1,988,679	3061	LSE
04:24:42	556.8	103	AT	556.6	556.8	Buy		1,988,576	3060	LSE
04:24:42	556.8	1813	AT	556.6	556.8	Buy		1,988,473	3059	LSE
04:24:42	556.8	1011	AT	556.6	556.8	Buy		1,986,660	3058	LSE
04:24:42	556.8	1780	AT	556.6	556.8	Buy		1,985,649	3057	LSE
04:24:42	556.8	896	AT	556.6	556.8	Buy		1,983,869	3056	LSE
04:24:42	556.8	141	O	556.6	556.8	Buy		1,982,973	3055	LSE
04:24:12	556.8	154	AT	556.8	557.0	Sell		1,982,832	3054	LSE
04:24:12	556.8	154	AT	556.8	557.0	Sell		1,982,678	3053	LSE
04:24:03	556.99	528	O	556.8	557.2	Sell		1,982,524	3052	LSE
04:23:54	556.996	272	O	556.8	557.2	Sell		1,981,996	3051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions