Rolls-royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce Holdings Plc (RR.)
Rolls-royce Holdings Plc (RR.) Trades

Rolls-royce Holdings Plc (RR.)

556.80

-1.20

( -0.22% )

Updated: 04:25:42

Delayed by 15 minutes

Trade 3001 - 2951 (04:19-04:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:19:11	558.6	278	AT	558.6	558.8	Sell		1,953,522	3001	LSE
04:19:00	558.8	1438	O	558.6	558.8	Buy		1,953,244	3000	LSE
04:19:00	558.4	2668	O	558.6	558.8	Sell		1,951,806	2999	LSE
04:18:50	558.4	8	O	558.4	558.8	Sell		1,949,138	2998	LSE
04:18:50	558.6	1692	AT	558.4	558.6	Buy		1,949,130	2997	LSE
04:18:50	558.6	667	AT	558.4	558.6	Buy		1,947,438	2996	LSE
04:18:42	558.6	7	O	558.4	558.6	Buy		1,946,771	2995	LSE
04:18:33	558.498	4187	O	558.4	558.6	Sell		1,946,764	2994	LSE
04:18:20	558.6	17	O	558.2	558.6	Buy		1,942,577	2993	LSE
04:18:20	558.6	1	O	558.2	558.6	Buy		1,942,560	2992	LSE
04:18:15	558.396	73	O	558.2	558.6	Sell		1,942,559	2991	LSE
04:18:14	558.6	145	O	558.2	558.6	Buy		1,942,486	2990	LSE
04:18:07	558.408	246	O	558.2	558.6	Buy		1,942,341	2989	LSE
04:17:31	558.484	716	O	558.2	558.6	Buy		1,942,095	2988	LSE
04:17:29	558.4	914	AT	558.4	558.6	Sell		1,941,379	2987	LSE
04:17:29	558.4	675	AT	558.4	558.6	Sell		1,940,465	2986	LSE
04:17:29	558.4	925	AT	558.4	558.6	Sell		1,939,790	2985	LSE
04:17:15	558.8	178	O	558.4	558.8	Buy		1,938,865	2984	LSE
04:17:00	558.6	1	O	558.6	558.8	Sell		1,938,687	2983	LSE
04:16:59	558.8	2	O	558.6	558.8	Buy		1,938,686	2982	LSE
04:16:57	558.8	2	O	558.6	558.8	Buy		1,938,684	2981	LSE
04:16:53	558.6	178	O	558.6	558.8	Sell		1,938,682	2980	LSE
04:16:53	558.8	931	O	558.6	558.8	Buy		1,938,504	2979	LSE
04:16:44	558.6	358	O	558.6	558.8	Sell		1,937,573	2978	LSE
04:16:44	558.8	10	O	558.6	558.8	Buy		1,937,215	2977	LSE
04:16:38	559.0	7	O	558.4	558.8	Buy		1,937,205	2976	LSE
04:16:38	558.6	479	AT	558.4	558.6	Buy		1,937,198	2975	LSE
04:16:38	558.6	523	AT	558.4	558.6	Buy		1,936,719	2974	LSE
04:16:38	558.6	847	AT	558.4	558.6	Buy		1,936,196	2973	LSE
04:16:38	558.6	680	AT	558.4	558.6	Buy		1,935,349	2972	LSE
04:16:38	558.6	512	AT	558.6	558.8	Sell		1,934,669	2971	LSE
04:16:38	558.4	3270	AT	558.4	558.8	Sell		1,934,157	2970	LSE
04:16:38	558.4	486	AT	558.4	558.8	Sell		1,930,887	2969	LSE
04:16:38	558.4	465	AT	558.4	558.8	Sell		1,930,401	2968	LSE
04:16:38	558.4	703	AT	558.4	558.8	Sell		1,929,936	2967	LSE
04:16:38	558.6	703	AT	558.6	559.0	Sell		1,929,233	2966	LSE
04:16:38	558.6	2088	AT	558.6	559.0	Sell		1,928,530	2965	LSE
04:16:38	558.6	807	AT	558.6	559.0	Sell		1,926,442	2964	LSE
04:16:38	558.6	375	AT	558.6	559.0	Sell		1,925,635	2963	LSE
04:16:38	558.6	123	AT	558.6	559.0	Sell		1,925,260	2962	LSE
04:16:38	558.6	470	AT	558.6	559.0	Sell		1,925,137	2961	LSE
04:16:38	558.6	800	AT	558.6	559.0	Sell		1,924,667	2960	LSE
04:16:38	558.6	941	AT	558.6	559.0	Sell		1,923,867	2959	LSE
04:16:38	558.6	1008	AT	558.6	559.0	Sell		1,922,926	2958	LSE
04:16:38	558.6	250	AT	558.6	559.0	Sell		1,921,918	2957	LSE
04:16:38	558.8	224	AT	558.8	559.0	Sell		1,921,668	2956	LSE
04:16:38	558.8	333	AT	558.8	559.0	Sell		1,921,444	2955	LSE
04:16:38	558.8	289	AT	558.8	559.0	Sell		1,921,111	2954	LSE
04:16:38	558.8	16	AT	558.8	559.0	Sell		1,920,822	2953	LSE
04:16:38	558.8	1000	AT	558.8	559.0	Sell		1,920,806	2952	LSE
04:16:38	558.8	541	AT	558.8	559.0	Sell		1,919,806	2951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions