Rolls Royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (03:07-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:58	528.2	12	O	527.0	527.4	Buy		542,299	2251	LSE
03:07:58	528.2	3	O	527.0	527.4	Buy		542,287	2250	LSE
03:07:58	528.2	1	O	527.0	527.4	Buy		542,284	2249	LSE
03:07:58	528.2	1	O	527.0	527.4	Buy		542,283	2248	LSE
03:07:58	528.2	2	O	527.0	527.4	Buy		542,282	2247	LSE
03:07:58	528.2	19	O	527.0	527.4	Buy		542,280	2246	LSE
03:07:58	528.2	1	O	527.0	527.4	Buy		542,261	2245	LSE
03:07:58	528.2	2	O	527.0	527.4	Buy		542,260	2244	LSE
03:07:58	528.2	8	O	527.0	527.4	Buy		542,258	2243	LSE
03:07:58	528.2	1	O	527.0	527.4	Buy		542,250	2242	LSE
03:07:58	528.2	3	O	527.0	527.4	Buy		542,249	2241	LSE
03:07:58	528.2	2	O	527.0	527.4	Buy		542,246	2240	LSE
03:07:58	528.2	2	O	527.0	527.4	Buy		542,244	2239	LSE
03:07:58	528.2	2	O	527.0	527.4	Buy		542,242	2238	LSE
03:07:58	528.2	3	O	527.0	527.4	Buy		542,240	2237	LSE
03:07:58	528.2	1	O	527.0	527.4	Buy		542,237	2236	LSE
03:07:58	528.2	9	O	527.0	527.4	Buy		542,236	2235	LSE
03:07:58	528.2	1	O	527.0	527.4	Buy		542,227	2234	LSE
03:07:57	528.2	2	O	527.0	527.4	Buy		542,226	2233	LSE
03:07:57	528.2	1	O	527.0	527.4	Buy		542,224	2232	LSE
03:07:57	528.2	4	O	527.0	527.4	Buy		542,223	2231	LSE
03:07:57	528.2	2	O	527.0	527.4	Buy		542,219	2230	LSE
03:07:57	528.2	13	O	527.0	527.4	Buy		542,217	2229	LSE
03:07:57	528.2	2	O	527.0	527.4	Buy		542,204	2228	LSE
03:07:57	528.2	1	O	527.0	527.4	Buy		542,202	2227	LSE
03:07:57	528.2	1	O	527.0	527.4	Buy		542,201	2226	LSE
03:07:57	528.2	8	O	527.0	527.4	Buy		542,200	2225	LSE
03:07:57	528.2	1	O	527.0	527.4	Buy		542,192	2224	LSE
03:07:57	528.2	1	O	527.0	527.4	Buy		542,191	2223	LSE
03:07:57	528.2	1	O	527.0	527.4	Buy		542,190	2222	LSE
03:07:57	528.2	4	O	527.0	527.4	Buy		542,189	2221	LSE
03:07:57	528.2	3	O	527.0	527.4	Buy		542,185	2220	LSE
03:07:57	528.2	6	O	527.0	527.4	Buy		542,182	2219	LSE
03:07:57	528.2	13	O	527.0	527.4	Buy		542,176	2218	LSE
03:07:57	528.2	1	O	527.0	527.4	Buy		542,163	2217	LSE
03:07:57	528.2	1	O	527.0	527.4	Buy		542,162	2216	LSE
03:07:57	528.2	1	O	527.0	527.4	Buy		542,161	2215	LSE
03:07:57	528.2	1	O	527.0	527.4	Buy		542,160	2214	LSE
03:07:57	528.2	1	O	527.0	527.4	Buy		542,159	2213	LSE
03:07:57	528.2	2	O	527.0	527.4	Buy		542,158	2212	LSE
03:07:57	528.2	1	O	527.0	527.4	Buy		542,156	2211	LSE
03:07:57	528.2	3	O	527.0	527.4	Buy		542,155	2210	LSE
03:07:57	528.2	2	O	527.0	527.4	Buy		542,152	2209	LSE
03:07:57	528.2	1	O	527.0	527.4	Buy		542,150	2208	LSE
03:07:57	528.2	1	O	527.0	527.4	Buy		542,149	2207	LSE
03:07:57	528.2	2	O	527.0	527.4	Buy		542,148	2206	LSE
03:07:57	528.2	2	O	527.0	527.4	Buy		542,146	2205	LSE
03:07:57	528.2	17	O	527.0	527.4	Buy		542,144	2204	LSE
03:07:57	528.2	2	O	527.0	527.4	Buy		542,127	2203	LSE
03:07:57	528.2	3	O	527.0	527.4	Buy		542,125	2202	LSE
03:07:57	528.2	1	O	527.0	527.4	Buy		542,122	2201	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions