Rolls Royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

14.60

(2.77%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (03:07-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:33	528.2	11	O	527.0	527.4	Buy		535,935	1551	LSE
03:07:33	528.2	12	O	527.0	527.4	Buy		535,924	1550	LSE
03:07:33	528.2	2	O	527.0	527.4	Buy		535,912	1549	LSE
03:07:33	528.2	1	O	527.0	527.4	Buy		535,910	1548	LSE
03:07:33	528.2	21	O	527.0	527.4	Buy		535,909	1547	LSE
03:07:33	528.2	5	O	527.0	527.4	Buy		535,888	1546	LSE
03:07:33	528.2	3	O	527.0	527.4	Buy		535,883	1545	LSE
03:07:33	528.2	10	O	527.0	527.4	Buy		535,880	1544	LSE
03:07:33	528.2	1	O	527.0	527.4	Buy		535,870	1543	LSE
03:07:33	528.2	61	O	527.0	527.4	Buy		535,869	1542	LSE
03:07:33	528.2	4	O	527.0	527.4	Buy		535,808	1541	LSE
03:07:33	528.2	12	O	527.0	527.4	Buy		535,804	1540	LSE
03:07:33	528.2	2	O	527.0	527.4	Buy		535,792	1539	LSE
03:07:33	528.2	63	O	527.0	527.4	Buy		535,790	1538	LSE
03:07:33	528.2	6	O	527.0	527.4	Buy		535,727	1537	LSE
03:07:33	528.2	2	O	527.0	527.4	Buy		535,721	1536	LSE
03:07:33	528.2	3	O	527.0	527.4	Buy		535,719	1535	LSE
03:07:33	528.2	10	O	527.0	527.4	Buy		535,716	1534	LSE
03:07:33	528.2	3	O	527.0	527.4	Buy		535,706	1533	LSE
03:07:33	528.2	2	O	527.0	527.4	Buy		535,703	1532	LSE
03:07:33	528.2	1	O	527.0	527.4	Buy		535,701	1531	LSE
03:07:32	528.2	4	O	527.0	527.4	Buy		535,700	1530	LSE
03:07:32	528.2	1	O	527.0	527.4	Buy		535,696	1529	LSE
03:07:32	528.2	2	O	526.8	527.4	Buy		535,695	1528	LSE
03:07:32	528.2	2	O	526.8	527.4	Buy		535,693	1527	LSE
03:07:32	528.2	4	O	526.8	527.4	Buy		535,691	1526	LSE
03:07:32	528.2	1	O	526.8	527.4	Buy		535,687	1525	LSE
03:07:32	528.2	2	O	526.8	527.4	Buy		535,686	1524	LSE
03:07:32	528.2	2	O	526.8	527.4	Buy		535,684	1523	LSE
03:07:32	528.2	1	O	526.8	527.4	Buy		535,682	1522	LSE
03:07:32	528.2	1	O	526.8	527.4	Buy		535,681	1521	LSE
03:07:32	528.2	26	O	526.8	527.4	Buy		535,680	1520	LSE
03:07:32	528.2	11	O	526.8	527.4	Buy		535,654	1519	LSE
03:07:32	528.2	2	O	526.8	527.4	Buy		535,643	1518	LSE
03:07:32	528.2	2	O	526.8	527.4	Buy		535,641	1517	LSE
03:07:32	528.2	4	O	526.8	527.4	Buy		535,639	1516	LSE
03:07:32	527.0	757	AT	526.8	527.0	Buy		535,635	1515	LSE
03:07:32	527.0	1647	AT	526.8	527.0	Buy		534,878	1514	LSE
03:07:32	528.2	3	O	526.6	527.0	Buy		533,231	1513	LSE
03:07:32	528.2	2	O	526.6	527.0	Buy		533,228	1512	LSE
03:07:32	528.2	1	O	526.6	527.0	Buy		533,226	1511	LSE
03:07:32	526.88	943	O	526.6	527.0	Buy		533,225	1510	LSE
03:07:32	528.2	2	O	526.6	527.0	Buy		532,282	1509	LSE
03:07:32	528.2	169	O	526.6	527.0	Buy		532,280	1508	LSE
03:07:32	528.2	1	O	526.6	527.0	Buy		532,111	1507	LSE
03:07:32	528.2	52	O	526.6	527.0	Buy		532,110	1506	LSE
03:07:32	528.2	1	O	526.6	527.0	Buy		532,058	1505	LSE
03:07:32	528.2	7	O	526.6	527.0	Buy		532,057	1504	LSE
03:07:32	528.2	1	O	526.6	527.0	Buy		532,050	1503	LSE
03:07:32	528.2	1	O	526.6	527.0	Buy		532,049	1502	LSE
03:07:32	528.2	7	O	526.6	527.0	Buy		532,048	1501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions